Dingdong (Cayman) Limited
〈DDL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TUYA | Tuya | 05/16 | 2.7300 | 0.0900 | 3.41 | 2,184,058 | 3 | |
| HUYA | HUYA | 05/16 | 3.6700 | -0.0300 | -0.81 | 478,097 | 3 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/16 | 19.3100 | -0.1000 | -0.52 | 414,674 | 3 | |
| HSAI | Hesai | 05/16 | 17.6800 | 0.3200 | 1.84 | 6,814,566 | 3 | |
| QD | Qudian | 05/16 | 2.9300 | 0.1100 | 3.90 | 470,340 | 3 | |
| FINV | FinVolution | 05/16 | 8.5000 | -0.0400 | -0.47 | 466,659 | 3 | |
| MOMO | Hello Group | 05/16 | 6.1700 | -0.0300 | -0.48 | 420,805 | 3 | |
| TIGR | UP Fintech Holding | 05/16 | 8.9400 | -0.0100 | -0.11 | 1,972,414 | 3 | |
| VNET | VNET | 05/16 | 6.4300 | 0.4400 | 7.35 | 4,783,003 | 3 | |
| GOTU | Gaotu | 05/16 | 3.8100 | -0.1000 | -2.56 | 3,234,712 | 3 | |
| RERE | ATRenew | 05/16 | 2.8100 | 0 | 0 | 767,544 | 3 | |
| LX | LexinFintech Holdings | 05/16 | 8.7300 | 0.0600 | 0.69 | 1,144,268 | 3 | |
| EH | EHang | 05/16 | 19.0200 | -0.0700 | -0.37 | 929,510 | 3 | |
| SOHU | Sohu.com | 05/16 | 10.8500 | -0.1300 | -1.18 | 40,654 | 3 | |
| LU | Lufax | 05/16 | 3.0200 | 0.1000 | 3.42 | 4,317,138 | 3 | |
| DQ | DAQO New Energy | 05/16 | 14.5900 | -0.2500 | -1.68 | 447,433 | 3 | |
| QFIN | Qifu Technology | 05/16 | 44.2700 | 0.0600 | 0.14 | 1,408,367 | 2 | |
| NIO | NIO | 05/16 | 4.1000 | 0.1100 | 2.76 | 25,768,192 | 2 | |
| MNSO | MINISO | 05/16 | 20.3100 | -0.4600 | -2.21 | 566,262 | 2 | |
| DOYU | DouYu | 05/16 | 6.9300 | 0.0800 | 1.17 | 32,293 | 2 | |
| WB | Weibo Corporation | 05/16 | 8.5000 | 0.0500 | 0.59 | 653,475 | 2 | |
| ATHM | Autohome | 05/16 | 25.6100 | -0.1400 | -0.54 | 646,249 | 2 | |
| BLTE | Belite Bio | 05/16 | 64.4000 | -2.6700 | -3.98 | 37,706 | 2 | |
| RLX | RLX Technology | 05/16 | 1.9900 | 0.0400 | 2.05 | 6,579,982 | 2 | |
| YSG | Yatsen | 05/16 | 5.2000 | -0.0800 | -1.52 | 318,376 | 2 | |
| TEN | Tsakos Energy Navigation | 05/16 | 18.4600 | 0.2600 | 1.43 | 323,228 | 2 | |
| IQ | iQIYI | 05/16 | 1.9300 | 0.0100 | 0.52 | 15,366,552 | 2 | |
| ZH | Zhihu | 05/16 | 4.0500 | 0.0400 | 1.00 | 85,086 | 2 | |
| PPC | Pilgrim's Pride | 05/16 | 48.6400 | 1.3600 | 2.88 | 1,386,906 | 2 | |
| ZTO | ZTO Express | 05/16 | 18.6700 | 0.5100 | 2.81 | 6,560,588 | 2 | |
| ATAT | Atour Lifestyle | 05/16 | 29.6300 | -0.2000 | -0.67 | 1,163,606 | 2 | |
| SHIP | Seanergy Maritime | 05/16 | 6.1400 | -0.0100 | -0.16 | 119,229 | 2 | |
| SRE | Sempra | 05/16 | 77.6100 | 1.1400 | 1.49 | 3,336,956 | 2 | |
| VIPS | Vipshop Holdings | 05/16 | 15.3300 | 0.8300 | 5.72 | 8,790,089 | 2 | |
| TME | Tencent Music | 05/16 | 16.6200 | 0.2600 | 1.59 | 6,374,345 | 2 | |
| BZ | KANZHUN | 05/16 | 18.2500 | 0.1500 | 0.83 | 1,609,296 | 2 | |
| BEKE | KE | 05/16 | 19.2300 | 0.0700 | 0.37 | 8,160,880 | 2 | |
| API | Agora | 05/16 | 3.5000 | 0.0400 | 1.16 | 476,540 | 2 | |
| NIU | Niu Technologies | 05/16 | 3.8300 | 0.4100 | 11.99 | 1,061,845 | 2 | |
| YUMC | Yum China | 05/16 | 44.2100 | -0.3400 | -0.76 | 3,019,639 | 2 | |
| TAL | TAL Education | 05/16 | 10.5200 | 0.3600 | 3.54 | 11,587,814 | 2 | |
| NOAH | Noah Holdings | 05/16 | 9.8200 | -0.0600 | -0.61 | 22,603 | 2 | |
| ZK | ZEEKR | 05/16 | 29.3400 | 0.4200 | 1.45 | 1,124,867 | 2 | |
| BZUN | Baozun | 05/16 | 3.2300 | -0.0500 | -1.52 | 116,390 | 2 | |
| YMM | Full Truck | 05/16 | 12.3500 | -0.1300 | -1.04 | 4,056,374 | 2 | |
| VTEX | VTEX | 05/16 | 6.2900 | -0.0100 | -0.16 | 908,305 | 2 | |
| HEPS | D-Market Electronic Services & Trading | 05/16 | 2.6800 | -0.0200 | -0.74 | 127,798 | 1 | |
| SAR | Saratoga Investment | 05/16 | 24.3900 | 0.0900 | 0.37 | 103,632 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 05/16 | 2.7400 | 0.4800 | 21.24 | 74,976 | 1 | |
| SFL | SFL Corporation | 05/16 | 8.7800 | 0.0600 | 0.69 | 871,587 | 1 | |
| JYD | Jayud | 05/16 | 0.3049 | 0.0100 | 3.39 | 12,688,693 | 1 | |
| HCC | Warrior Met Coal | 05/16 | 48.6300 | 1.7600 | 3.76 | 972,008 | 1 | |
| ZLAB | Zai Lab | 05/16 | 30.9300 | 2.1800 | 7.58 | 1,014,184 | 1 | |
| BIRD | Allbirds | 05/16 | 6.9400 | 0.4400 | 6.77 | 60,924 | 1 | |
| BIDU | Baidu | 05/16 | 89.3400 | 0.1550 | 0.17 | 2,278,263 | 1 | |
| CINT | CI&T | 05/16 | 6.1000 | -0.3400 | -5.28 | 544,754 | 1 | |
| WCT | Wellchange Holdings | 05/16 | 0.2990 | -0.0035 | -1.16 | 1,065,769 | 1 | |
| CMRE | Costamare | 05/16 | 8.8000 | 0.0600 | 0.69 | 417,498 | 1 | |
| WH | Wyndham Hotels & Resorts | 05/16 | 88.7400 | 2.8800 | 3.35 | 1,509,064 | 1 | |
| GPRK | Geopark | 05/16 | 6.8600 | 0.2400 | 3.63 | 1,529,431 | 1 | |
| DAO | Youdao | 05/16 | 9.6200 | 0.1700 | 1.80 | 70,590 | 1 | |
| TC | Token Cat | 05/16 | 0.7490 | -0.0056 | -0.74 | 7,831,507 | 1 | |
| INGR | Ingredion Incorporated | 05/16 | 140.8100 | 1.9200 | 1.38 | 481,389 | 1 | |
| SUI | Sun Communities | 05/16 | 123.2700 | 2.0600 | 1.70 | 576,357 | 1 | |
| CSIQ | Canadian Solar | 05/16 | 10.8500 | 0.1600 | 1.50 | 3,144,225 | 1 | |
| LI | Li Auto | 05/16 | 28.8200 | 0.2700 | 0.95 | 1,978,913 | 1 | |
| SPG | Simon Property Group Inc. | 05/16 | 165.1200 | 2.0900 | 1.28 | 1,353,006 | 1 | |
| RES | RPC | 05/16 | 4.8100 | -0.0300 | -0.62 | 792,253 | 1 | |
| BA | Boeing | 05/16 | 205.8200 | -0.4200 | -0.20 | 8,496,835 | 1 | |
| MAN | ManpowerGroup | 05/16 | 43.9700 | 0.6300 | 1.45 | 1,784,826 | 1 | |
| OSK | Oshkosh | 05/16 | 102.1600 | 1.9900 | 1.99 | 796,969 | 1 | |
| GMM | Global Mofy | 05/16 | 2.8569 | 0.1169 | 4.27 | 10,530 | 1 | |
| SNT | Senstar Technologies | 05/16 | 3.5619 | 0.0419 | 1.19 | 259,321 | 1 | |
| SIRI | Sirius XM | 05/16 | 22.7300 | 0.3700 | 1.65 | 3,542,695 | 1 | |
| KC | Kingsoft Cloud | 05/16 | 13.7200 | 0.4400 | 3.31 | 934,923 | 1 | |
| GMS | GMS | 05/16 | 77.1300 | 1.4000 | 1.85 | 285,349 | 1 | |
| EG | Everest Group | 05/16 | 348.0800 | 4.1900 | 1.22 | 417,176 | 1 | |
| PAX | Patria Investments | 05/16 | 12.8500 | 0.2300 | 1.82 | 953,576 | 1 | |
| HIMX | Himax Technologies | 05/16 | 8.2600 | -0.1800 | -2.13 | 1,069,682 | 1 | |
| MI | NFT | 05/16 | 2.4000 | -0.1316 | -5.20 | 23,797 | 1 | |
| STR | Sitio Royalties | 05/16 | 18.2800 | -0.1800 | -0.98 | 497,087 | 1 | |
| AGI | Alamos Gold | 05/16 | 24.5000 | -0.0400 | -0.16 | 3,065,432 | 1 | |
| GPCR | Structure Therapeutics | 05/16 | 25.1700 | 0.7400 | 3.03 | 827,127 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/16 | 13.7300 | 0.2800 | 2.08 | 817,252 | 1 | |
| LINK | Interlink Electronics | 05/16 | 5.2000 | -0.1800 | -3.35 | 7,740 | 1 | |
| FGEN | FibroGen | 05/16 | 0.3060 | 0.0040 | 1.32 | 587,333 | 1 | |
| JOYY | JOYY | 05/16 | 42.2000 | -0.4300 | -1.01 | 143,253 | 1 | |
| JD | JD.com | 05/16 | 33.5500 | -0.8000 | -2.33 | 13,346,233 | 1 | |
| SDA | SunCar | 05/16 | 3.1200 | -0.0700 | -2.19 | 56,255 | 1 | |
| AFYA | Afya | 05/16 | 19.4900 | 0.1400 | 0.72 | 74,026 | 1 | |
| ZJK | ZJK Industrial | 05/16 | 4.7000 | 0.1400 | 3.07 | 26,316 | 1 | |
| ZJYL | JIN MEDICAL | 05/16 | 0.7971 | -0.0279 | -3.38 | 168,380 | 1 | |
| SM | SM Energy | 05/16 | 24.4500 | -0.1100 | -0.45 | 1,552,476 | 1 | |
| BTG | B2Gold | 05/16 | 2.9500 | 0.0100 | 0.34 | 36,252,596 | 1 | |
| SII | Sprott | 05/16 | 55.5600 | 0.0200 | 0.04 | 338,193 | 1 | |
| SBC | SBC Medical Group | 05/16 | 3.4000 | -0.0800 | -2.30 | 50,127 | 1 | |
| USM | U.S. Cellular | 05/16 | 61.8000 | 0.7700 | 1.26 | 168,566 | 1 | |
| VST | Vistra | 05/16 | 156.6200 | 4.5600 | 3.00 | 6,263,883 | 1 | |
| GDS | GDS Holdings | 05/16 | 27.2300 | 0.7900 | 2.99 | 1,477,461 | 1 | |
| CANF | Can-Fite Biopharma | 05/16 | 1.0500 | 0.0050 | 0.48 | 58,257 | 1 | |
| BCH | Banco de Chile | 05/16 | 31.1800 | -0.2900 | -0.92 | 175,312 | 1 | |
| BABA | Alibaba Group | 05/16 | 123.4600 | -0.4400 | -0.36 | 20,089,992 | 1 | |
| SPRC | SciSparc | 05/16 | 0.3159 | 0.0100 | 3.27 | 230,299 | 1 | |
| CF | CF Industries Holdings Inc. | 05/16 | 87.7800 | 1.5500 | 1.80 | 1,768,129 | 1 | |
| CAN | Canaan | 05/16 | 0.7933 | 0.0320 | 4.20 | 25,909,916 | 1 | |
| BILI | Bilibili | 05/16 | 18.9300 | 1.1900 | 6.71 | 5,855,396 | 1 | |
| JFIN | Jiayin Group | 05/16 | 12.1800 | -0.1500 | -1.22 | 46,528 | 1 | |
| RBA | RB Global | 05/16 | 108.1900 | 1.3000 | 1.22 | 1,145,156 | 1 | |
| PDD | PDD | 05/16 | 117.6100 | -0.2300 | -0.20 | 4,360,974 | 1 | |
| YALA | Yalla Group | 05/16 | 7.8500 | 0.0900 | 1.16 | 589,001 | 1 | |
| TXT | Textron | 05/16 | 76.6800 | 0.6800 | 0.89 | 1,117,979 | 1 | |
| XNET | Xunlei | 05/16 | 4.7800 | -0.0100 | -0.21 | 150,938 | 1 | |
| EA | Electronic Arts | 05/16 | 151.5400 | 1.9700 | 1.32 | 3,934,769 | 1 | |
| HCI | HCI Group, Inc. | 05/16 | 166.4300 | 2.2900 | 1.40 | 108,299 | 1 | |
| ECX | ECARX | 05/16 | 1.5900 | 0.1000 | 6.71 | 2,358,955 | 1 | |
| BTBT | Bit Digital | 05/16 | 2.3800 | 0.3200 | 15.53 | 23,998,304 | 1 | |
| STC | Stewart Information | 05/16 | 66.3900 | 0.3500 | 0.53 | 138,380 | 1 | |
| VINP | Vinci Partners Investments | 05/16 | 9.9800 | -0.1000 | -0.99 | 111,390 | 1 | |
| PRM | Perimeter Solutions | 05/16 | 11.8900 | -0.0800 | -0.67 | 1,303,964 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 05/16 | 69.8100 | 1.5400 | 2.26 | 1,957,662 | 1 | |
| CANG | Cango | 05/16 | 4.1200 | 0.0300 | 0.73 | 469,135 | 1 | |
| THG | Hanover Insurance Group Inc. | 05/16 | 168.3700 | 2.4400 | 1.47 | 158,600 | 1 | |
| ECL | Ecolab | 05/16 | 259.0900 | 3.1800 | 1.24 | 1,118,208 | 1 | |
| NTES | NetEase | 05/16 | 119.5800 | -3.1800 | -2.59 | 2,017,179 | 1 | |
| DADA | Dada Nexus | 05/16 | 2.0400 | 0.0100 | 0.49 | 1,620,660 | 1 | |
| CGC | Canopy Growth | 05/16 | 1.6600 | 0.3200 | 23.88 | 14,657,453 | 1 | |
| VS | Versus Systems | 05/16 | 1.9660 | 0.0160 | 0.82 | 5,818 | 1 | |
| ARL | American Realty Investors | 05/16 | 13.1400 | -0.0100 | -0.08 | 4,463 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/16 | 19.1700 | -0.0800 | -0.42 | 18,336 | 1 | |
| SCI | Service Corporation | 05/16 | 78.4700 | 1.5200 | 1.98 | 1,249,341 | 1 | |
| M | Macy's | 05/16 | 12.2300 | 0.2200 | 1.83 | 4,855,165 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/16 | 2.6700 | 0 | 0 | 5,003,319 | 1 | |
| ALG | Alamo Group | 05/16 | 203.1900 | 1.1700 | 0.58 | 96,065 | 1 | |
| XPRO | Expro | 05/16 | 8.4400 | 0.1600 | 1.93 | 1,214,675 | 1 | |
| CTOS | Custom Truck One Source | 05/16 | 4.7200 | 0.1200 | 2.61 | 625,964 | 1 | |
| AEON | AEON Biopharma | 05/16 | 0.5000 | 0.0069 | 1.40 | 834,588 | 1 | |
| UL | Unilever | 05/16 | 61.7500 | -0.0900 | -0.15 | 1,691,298 | 1 | |
| CRS | Carpenter Technology | 05/16 | 231.8800 | 1.4400 | 0.62 | 839,022 | 1 | |
| NEXA | Nexa Resources | 05/16 | 5.2000 | -0.1000 | -1.89 | 5,719 | 1 | |
| SKY | Champion Homes | 05/16 | 92.2600 | 1.1500 | 1.26 | 414,585 | 1 | |
| XPEV | XPeng | 05/16 | 20.6700 | 0.0500 | 0.24 | 5,680,710 | 1 | |
| AIP | Arteris | 05/16 | 7.5000 | -0.1100 | -1.45 | 319,157 | 1 | |
| SAM | Boston Beer Co. | 05/16 | 249.7300 | 4.2100 | 1.71 | 108,511 | 1 | |
| DRD | DRDGOLD Ltd. | 05/16 | 14.1300 | -0.1600 | -1.12 | 223,051 | 1 | |
| RELI | Reliance Global Group | 05/16 | 1.2200 | 0.0800 | 7.02 | 42,526 | 1 | |
| TMC | TMC | 05/16 | 3.6400 | 0.3400 | 10.30 | 9,806,617 | 1 | |
| EDU | New Oriental | 05/16 | 48.6200 | -0.2100 | -0.43 | 351,433 | 1 | |
| DOGZ | Dogness | 05/16 | 18.2000 | -0.0200 | -0.11 | 115,728 | 1 | |
| PLUS | ePlus | 05/16 | 67.1400 | 1.0200 | 1.54 | 161,306 | 1 | |
| TEAM | Atlassian | 05/16 | 220.7900 | -0.0900 | -0.04 | 1,731,268 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/16 | 5.4300 | 0 | 0 | 1,589,290 | 1 | |
| CPBI | Central Plains Bancshares | 05/16 | 14.8100 | -0.1200 | -0.80 | 2,593 | 1 | |
| LEGN | Legend Biotech | 05/16 | 27.7800 | 0.0900 | 0.33 | 1,681,539 | 1 | |
| MFH | Mercurity Fintech Holding | 05/16 | 5.3300 | -0.1200 | -2.20 | 69,860 | 1 | |
| DAC | Danaos Corp. | 05/16 | 86.5700 | 0.9600 | 1.12 | 58,215 | 1 | |
| AVNT | Avient | 05/16 | 37.7800 | -0.2100 | -0.55 | 511,039 | 1 | |
| ACI | Albertsons | 05/16 | 22.1000 | 0.2000 | 0.91 | 4,788,549 | 1 | |
| HTHT | H World | 05/16 | 37.5800 | 0.2700 | 0.72 | 1,456,788 | 1 | |
| SHOP | Shopify | 05/16 | 110.7500 | 0.5400 | 0.49 | 96,081,408 | 1 | |
| MTH | Meritage Homes | 05/16 | 69.0300 | 1.3300 | 1.96 | 644,249 | 1 | |
| AURA | Aura Biosciences | 05/16 | 5.9500 | 0.7700 | 14.86 | 746,593 | 1 | |
| CTRA | Coterra Energy | 05/16 | 24.8000 | 0.1100 | 0.45 | 6,942,339 | 1 | |
| BFIN | BankFinancial Corporation | 05/16 | 11.9200 | -0.1100 | -0.91 | 17,881 | 1 | |
| YRD | Yiren Digital | 05/16 | 6.1900 | 0.2600 | 4.38 | 44,492 | 1 | |
| MC | Moelis & Company | 05/16 | 61.4700 | 0.4000 | 0.65 | 882,658 | 1 | |
| CARE | Carter Bankshares | 05/16 | 15.5800 | -0.1200 | -0.76 | 58,160 | 1 | |
| SB | Safe Bulkers Inc. | 05/16 | 3.7500 | 0.0400 | 1.08 | 374,694 | 1 | |
| BGM | BGM Group | 05/16 | 12.5400 | 1.0151 | 8.81 | 8,193 | 1 | |
| GASS | StealthGas | 05/16 | 5.5100 | 0.1100 | 2.04 | 39,416 | 1 | |
| SAP | SAP | 05/16 | 296.4100 | 2.0600 | 0.70 | 1,223,610 | 1 |
資料排序中...請稍候
