Dingdong (Cayman) Limited
〈DDL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JKS | JinkoSolar Holding Co. Ltd. | 04/30 | 17.1600 | 0.1900 | 1.12 | 792,583 | 3 | |
| RERE | ATRenew | 04/30 | 2.4700 | 0.0200 | 0.82 | 323,410 | 3 | |
| EH | EHang | 04/30 | 16.7500 | 0.0200 | 0.12 | 368,244 | 3 | |
| LX | LexinFintech Holdings | 04/30 | 7.8500 | 0.0200 | 0.26 | 1,451,026 | 3 | |
| TIGR | UP Fintech Holding | 04/30 | 8.2500 | 0.0100 | 0.12 | 2,381,640 | 3 | |
| HSAI | Hesai | 04/30 | 18.8100 | 0.6100 | 3.35 | 10,655,761 | 3 | |
| MOMO | Hello Group | 04/30 | 5.7100 | -0.0300 | -0.52 | 432,657 | 3 | |
| TUYA | Tuya | 04/30 | 2.3500 | 0.1500 | 6.82 | 2,628,200 | 3 | |
| FINV | FinVolution | 04/30 | 7.9100 | 0.0500 | 0.64 | 731,978 | 3 | |
| VNET | VNET | 04/30 | 6.2900 | 0.6300 | 11.13 | 8,334,043 | 3 | |
| GOTU | Gaotu | 04/30 | 3.1100 | 0.0400 | 1.30 | 485,083 | 3 | |
| LU | Lufax | 04/30 | 2.9000 | 0.0100 | 0.35 | 3,760,666 | 3 | |
| HUYA | HUYA | 04/30 | 3.7600 | 0.1700 | 4.74 | 2,049,916 | 3 | |
| SOHU | Sohu.com | 04/30 | 10.9900 | 0.0800 | 0.73 | 226,348 | 3 | |
| DQ | DAQO New Energy | 04/30 | 12.7400 | -0.0300 | -0.23 | 1,126,463 | 3 | |
| QD | Qudian | 04/30 | 2.7200 | -0.0100 | -0.37 | 459,846 | 3 | |
| IQ | iQIYI | 04/30 | 1.8400 | -0.0400 | -2.13 | 19,191,512 | 2 | |
| TME | Tencent Music | 04/30 | 13.4200 | -0.1300 | -0.96 | 2,983,311 | 2 | |
| ZK | ZEEKR | 04/30 | 21.5000 | -0.2600 | -1.19 | 566,866 | 2 | |
| BZ | KANZHUN | 04/30 | 15.3000 | 0.1600 | 1.06 | 2,670,365 | 2 | |
| NOAH | Noah Holdings | 04/30 | 9.1900 | -0.1500 | -1.61 | 97,767 | 2 | |
| QFIN | Qifu Technology | 04/30 | 41.0300 | 0.4900 | 1.21 | 1,116,231 | 2 | |
| ZTO | ZTO Express | 04/30 | 18.5000 | -0.2700 | -1.44 | 1,412,588 | 2 | |
| ATHM | Autohome | 04/30 | 27.2800 | -0.0100 | -0.04 | 364,848 | 2 | |
| YMM | Full Truck | 04/30 | 11.3600 | -0.1100 | -0.96 | 5,786,473 | 2 | |
| PPC | Pilgrim's Pride | 04/30 | 54.5800 | 0.6000 | 1.11 | 1,266,779 | 2 | |
| YSG | Yatsen | 04/30 | 4.2800 | 0.1800 | 4.39 | 48,291 | 2 | |
| WB | Weibo Corporation | 04/30 | 8.1000 | -0.0300 | -0.37 | 923,024 | 2 | |
| ZH | Zhihu | 04/30 | 3.8600 | -0.0900 | -2.28 | 87,707 | 2 | |
| TAL | TAL Education | 04/30 | 8.7500 | -0.3300 | -3.63 | 7,908,042 | 2 | |
| BLTE | Belite Bio | 04/30 | 61.4800 | -0.8200 | -1.32 | 10,711 | 2 | |
| BZUN | Baozun | 04/30 | 2.6100 | 0.0600 | 2.35 | 391,994 | 2 | |
| BEKE | KE | 04/30 | 20.3000 | -0.4300 | -2.07 | 5,422,320 | 2 | |
| TEN | Tsakos Energy Navigation | 04/30 | 16.7200 | -0.2400 | -1.42 | 255,294 | 2 | |
| RLX | RLX Technology | 04/30 | 1.8600 | 0.0300 | 1.64 | 3,963,336 | 2 | |
| SRE | Sempra | 04/30 | 74.2700 | -1.0800 | -1.43 | 4,419,798 | 2 | |
| VIPS | Vipshop Holdings | 04/30 | 13.6200 | -0.1000 | -0.73 | 2,240,696 | 2 | |
| NIO | NIO | 04/30 | 4.0500 | -0.1900 | -4.48 | 31,596,256 | 2 | |
| API | Agora | 04/30 | 3.2800 | 0 | 0 | 419,037 | 2 | |
| ATAT | Atour Lifestyle | 04/30 | 24.4400 | 0.2600 | 1.08 | 859,558 | 2 | |
| DOYU | DouYu | 04/30 | 7.4500 | -0.0700 | -0.93 | 35,813 | 2 | |
| MNSO | MINISO | 04/30 | 18.0300 | 0.4300 | 2.44 | 768,918 | 2 | |
| VTEX | VTEX | 04/30 | 5.3900 | 0.0100 | 0.19 | 1,352,553 | 2 | |
| SHIP | Seanergy Maritime | 04/30 | 5.6300 | -0.1900 | -3.26 | 58,634 | 2 | |
| YUMC | Yum China | 04/30 | 43.3100 | -3.3700 | -7.22 | 4,921,462 | 2 | |
| NIU | Niu Technologies | 04/30 | 3.3600 | -0.0300 | -0.88 | 612,335 | 2 | |
| LI | Li Auto | 04/30 | 24.3900 | 0.2200 | 0.91 | 3,232,549 | 1 | |
| SPG | Simon Property Group Inc. | 04/30 | 157.3800 | 0.5800 | 0.37 | 2,279,665 | 1 | |
| RES | RPC | 04/30 | 4.7300 | -0.2500 | -5.02 | 1,531,420 | 1 | |
| CARE | Carter Bankshares | 04/30 | 15.3100 | -0.2600 | -1.67 | 66,486 | 1 | |
| GMM | Global Mofy | 04/30 | 2.5100 | 0.0500 | 2.03 | 19,138 | 1 | |
| MI | NFT | 04/30 | 2.1100 | -0.1100 | -4.95 | 3,472 | 1 | |
| MC | Moelis & Company | 04/30 | 53.5800 | 0.2700 | 0.51 | 1,047,820 | 1 | |
| ECL | Ecolab | 04/30 | 251.4300 | 4.5200 | 1.83 | 2,042,958 | 1 | |
| DAC | Danaos Corp. | 04/30 | 81.1200 | 0.6500 | 0.81 | 40,256 | 1 | |
| SNT | Senstar Technologies | 04/30 | 3.4200 | -0.0200 | -0.58 | 5,018 | 1 | |
| THG | Hanover Insurance Group Inc. | 04/30 | 166.1000 | 0.1100 | 0.07 | 388,594 | 1 | |
| XNET | Xunlei | 04/30 | 4.2200 | 0.0500 | 1.20 | 141,396 | 1 | |
| CSIQ | Canadian Solar | 04/30 | 9.0200 | -0.6300 | -6.53 | 2,563,925 | 1 | |
| NTES | NetEase | 04/30 | 107.0600 | 0.7000 | 0.66 | 549,544 | 1 | |
| DADA | Dada Nexus | 04/30 | 1.9100 | 0 | 0 | 767,171 | 1 | |
| CGC | Canopy Growth | 04/30 | 1.3800 | -0.0100 | -0.72 | 15,473,215 | 1 | |
| CAN | Canaan | 04/30 | 0.7036 | -0.0764 | -9.79 | 12,761,661 | 1 | |
| UL | Unilever | 04/30 | 63.5500 | 0.4100 | 0.65 | 2,258,292 | 1 | |
| CANF | Can-Fite Biopharma | 04/30 | 1.0900 | 0 | 0 | 221,303 | 1 | |
| BCH | Banco de Chile | 04/30 | 29.5200 | -0.5700 | -1.89 | 277,240 | 1 | |
| BILI | Bilibili | 04/30 | 17.5000 | -0.0500 | -0.28 | 1,867,630 | 1 | |
| SUI | Sun Communities | 04/30 | 124.4300 | 1.1600 | 0.94 | 652,164 | 1 | |
| XPRO | Expro | 04/30 | 8.2700 | 0.2300 | 2.86 | 1,960,125 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 04/30 | 5.5000 | -0.0100 | -0.18 | 837,466 | 1 | |
| RBA | RB Global | 04/30 | 100.7000 | 1.5500 | 1.56 | 1,770,277 | 1 | |
| SHOP | Shopify | 04/30 | 95.0000 | -3.9200 | -3.96 | 13,233,226 | 1 | |
| EA | Electronic Arts | 04/30 | 145.0900 | -0.8800 | -0.60 | 2,802,044 | 1 | |
| BA | Boeing | 04/30 | 183.2400 | 1.2400 | 0.68 | 6,266,805 | 1 | |
| MAN | ManpowerGroup | 04/30 | 43.0700 | 0.5100 | 1.20 | 1,789,788 | 1 | |
| MTH | Meritage Homes | 04/30 | 68.1400 | 1.1800 | 1.76 | 1,102,774 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 04/30 | 2.5600 | 0 | 0 | 559,600 | 1 | |
| SAR | Saratoga Investment | 04/30 | 24.3700 | -0.1300 | -0.53 | 39,767 | 1 | |
| AURA | Aura Biosciences | 04/30 | 5.8300 | 0.2700 | 4.86 | 161,112 | 1 | |
| CTRA | Coterra Energy | 04/30 | 24.5600 | -0.9500 | -3.72 | 6,837,234 | 1 | |
| OSK | Oshkosh | 04/30 | 83.7600 | -4.4800 | -5.08 | 2,546,191 | 1 | |
| SAM | Boston Beer Co. | 04/30 | 245.8000 | -0.7200 | -0.29 | 290,184 | 1 | |
| SPRC | SciSparc | 04/30 | 0.2737 | -0.0051 | -1.83 | 138,103 | 1 | |
| CF | CF Industries Holdings Inc. | 04/30 | 78.3700 | -1.4200 | -1.78 | 2,444,767 | 1 | |
| CPBI | Central Plains Bancshares | 04/30 | 14.7000 | -0.0600 | -0.41 | 3,430 | 1 | |
| SII | Sprott | 04/30 | 52.5100 | 0.4900 | 0.94 | 164,606 | 1 | |
| AIP | Arteris | 04/30 | 6.6600 | -0.1500 | -2.20 | 183,870 | 1 | |
| ZJK | ZJK Industrial | 04/30 | 4.1900 | 0.0400 | 0.96 | 16,500 | 1 | |
| SFL | SFL Corporation | 04/30 | 8.2200 | -0.0900 | -1.08 | 938,933 | 1 | |
| AVNT | Avient | 04/30 | 33.3100 | -0.1700 | -0.51 | 555,216 | 1 | |
| JYD | Jayud | 04/30 | 0.2158 | -0.0377 | -14.87 | 5,643,323 | 1 | |
| ZJYL | JIN MEDICAL | 04/30 | 0.9100 | 0.0152 | 1.70 | 73,702 | 1 | |
| CTOS | Custom Truck One Source | 04/30 | 4.0300 | -0.2000 | -4.73 | 1,011,621 | 1 | |
| AEON | AEON Biopharma | 04/30 | 0.4330 | 0.0230 | 5.61 | 208,081 | 1 | |
| BFIN | BankFinancial Corporation | 04/30 | 12.2900 | -0.2100 | -1.68 | 17,319 | 1 | |
| PDD | PDD | 04/30 | 105.5700 | 1.4200 | 1.36 | 5,047,492 | 1 | |
| YRD | Yiren Digital | 04/30 | 6.5400 | -0.0900 | -1.36 | 102,983 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 04/30 | 2.0700 | 0.0700 | 3.50 | 18,291 | 1 | |
| PGHL | Primega | 04/30 | 0.4372 | -0.0079 | -1.77 | 67,882 | 1 | |
| GDS | GDS Holdings | 04/30 | 25.2100 | 1.3700 | 5.75 | 2,423,533 | 1 | |
| M | Macy's | 04/30 | 11.4200 | -0.0100 | -0.09 | 7,951,092 | 1 | |
| JD | JD.com | 04/30 | 32.6200 | -0.2600 | -0.79 | 12,113,081 | 1 | |
| SDA | SunCar | 04/30 | 2.7400 | 0.0200 | 0.74 | 206,112 | 1 | |
| ASM | Avino Silver & Gold Mines | 04/30 | 2.1700 | 0.0200 | 0.93 | 4,007,324 | 1 | |
| HCI | HCI Group, Inc. | 04/30 | 146.3000 | 0.4700 | 0.32 | 63,407 | 1 | |
| ECX | ECARX | 04/30 | 1.3000 | 0.1000 | 8.33 | 11,793,501 | 1 | |
| BTBT | Bit Digital | 04/30 | 1.9400 | -0.0900 | -4.43 | 8,966,957 | 1 | |
| PLUS | ePlus | 04/30 | 62.3600 | -0.5200 | -0.83 | 127,819 | 1 | |
| HTHT | H World | 04/30 | 34.2400 | 0.0200 | 0.06 | 1,656,976 | 1 | |
| PRM | Perimeter Solutions | 04/30 | 10.1300 | -0.1100 | -1.07 | 772,644 | 1 | |
| GMS | GMS | 04/30 | 73.2600 | -0.2600 | -0.35 | 271,847 | 1 | |
| EG | Everest Group | 04/30 | 358.8300 | -0.4600 | -0.13 | 386,798 | 1 | |
| WCT | Wellchange Holdings | 04/30 | 0.2386 | -0.0082 | -3.32 | 624,570 | 1 | |
| PAX | Patria Investments | 04/30 | 10.4800 | 0.0100 | 0.10 | 821,384 | 1 | |
| JFIN | Jiayin Group | 04/30 | 11.0400 | -0.4200 | -3.66 | 74,169 | 1 | |
| CRS | Carpenter Technology | 04/30 | 195.6100 | -1.8300 | -0.93 | 609,093 | 1 | |
| ALG | Alamo Group | 04/30 | 166.9800 | -1.6200 | -0.96 | 104,818 | 1 | |
| CMRE | Costamare | 04/30 | 9.3300 | 0.1200 | 1.30 | 532,724 | 1 | |
| TXT | Textron | 04/30 | 70.3700 | 0.3900 | 0.56 | 1,261,191 | 1 | |
| ZLAB | Zai Lab | 04/30 | 31.6900 | -0.1500 | -0.47 | 919,886 | 1 | |
| GPCR | Structure Therapeutics | 04/30 | 27.0000 | 1.0900 | 4.21 | 1,498,866 | 1 | |
| DOGZ | Dogness | 04/30 | 15.9700 | -0.7100 | -4.26 | 409,693 | 1 | |
| LINK | Interlink Electronics | 04/30 | 6.2300 | -0.4400 | -6.60 | 3,834 | 1 | |
| BABA | Alibaba Group | 04/30 | 119.4300 | 0.5500 | 0.46 | 10,144,809 | 1 | |
| ACI | Albertsons | 04/30 | 21.9800 | 0.0400 | 0.18 | 3,982,681 | 1 | |
| SM | SM Energy | 04/30 | 22.7900 | -0.4700 | -2.02 | 3,106,252 | 1 | |
| SIRI | Sirius XM | 04/30 | 21.4200 | -0.3100 | -1.43 | 4,234,940 | 1 | |
| VS | Versus Systems | 04/30 | 2.0101 | -0.0203 | -1.00 | 3,276 | 1 | |
| SBC | SBC Medical Group | 04/30 | 3.1900 | -0.1600 | -4.78 | 15,554 | 1 | |
| AFYA | Afya | 04/30 | 19.0000 | -0.0800 | -0.42 | 213,559 | 1 | |
| FGEN | FibroGen | 04/30 | 0.3380 | 0.0105 | 3.21 | 475,692 | 1 | |
| ARL | American Realty Investors | 04/30 | 12.0900 | 0.1800 | 1.51 | 2,146 | 1 | |
| BTG | B2Gold | 04/30 | 3.1100 | 0.0100 | 0.32 | 48,519,864 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 04/30 | 18.5000 | -0.1000 | -0.54 | 17,060 | 1 | |
| USM | U.S. Cellular | 04/30 | 68.6600 | 0.7100 | 1.04 | 179,077 | 1 | |
| WH | Wyndham Hotels & Resorts | 04/30 | 85.3000 | -0.8000 | -0.93 | 1,480,296 | 1 | |
| GPRK | Geopark | 04/30 | 6.7200 | -0.2700 | -3.86 | 929,294 | 1 | |
| DAO | Youdao | 04/30 | 8.8900 | 0.1900 | 2.18 | 103,479 | 1 | |
| TC | Token Cat | 04/30 | 0.6003 | 0.0061 | 1.03 | 2,652 | 1 | |
| HCC | Warrior Met Coal | 04/30 | 47.8200 | -0.8300 | -1.71 | 1,139,289 | 1 | |
| YALA | Yalla Group | 04/30 | 7.6700 | -0.0600 | -0.78 | 1,971,131 | 1 | |
| SCI | Service Corporation | 04/30 | 79.9000 | -0.2000 | -0.25 | 1,656,248 | 1 | |
| EDU | New Oriental | 04/30 | 48.8500 | -0.0300 | -0.06 | 980,329 | 1 | |
| JOYY | JOYY | 04/30 | 41.1600 | -0.2600 | -0.63 | 250,551 | 1 | |
| VST | Vistra | 04/30 | 129.6300 | 0.3000 | 0.23 | 5,047,112 | 1 | |
| VINP | Vinci Partners Investments | 04/30 | 9.6400 | -0.0400 | -0.41 | 48,410 | 1 | |
| INGR | Ingredion Incorporated | 04/30 | 132.8200 | 0.6700 | 0.51 | 492,178 | 1 | |
| LEGN | Legend Biotech | 04/30 | 34.9500 | 0.5200 | 1.51 | 1,088,103 | 1 | |
| DRD | DRDGOLD Ltd. | 04/30 | 14.9000 | 0.2100 | 1.43 | 293,974 | 1 | |
| RELI | Reliance Global Group | 04/30 | 1.1400 | 0.0700 | 6.54 | 63,002 | 1 | |
| BIDU | Baidu | 04/30 | 87.8200 | -1.6400 | -1.83 | 2,130,657 | 1 | |
| CLMT | Calumet Specialty Products Partners | 04/30 | 10.6000 | -0.2600 | -2.39 | 1,079,598 | 1 | |
| CANG | Cango | 04/30 | 4.0500 | -0.0300 | -0.74 | 38,355 | 1 | |
| SKY | Champion Homes | 04/30 | 86.5000 | 0 | 0 | 329,699 | 1 | |
| TEAM | Atlassian | 04/30 | 228.3100 | -0.1800 | -0.08 | 1,632,007 | 1 | |
| STC | Stewart Information | 04/30 | 65.4800 | 0.2800 | 0.43 | 166,734 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 04/30 | 67.3300 | 0.1300 | 0.19 | 3,288,368 | 1 | |
| CINT | CI&T | 04/30 | 5.9200 | 0.1200 | 2.07 | 85,934 | 1 | |
| BIRD | Allbirds | 04/30 | 5.0400 | 0.1400 | 2.86 | 17,933 | 1 | |
| NEXA | Nexa Resources | 04/30 | 5.8400 | 0.0300 | 0.52 | 7,197 | 1 | |
| KC | Kingsoft Cloud | 04/30 | 13.5900 | 1.1700 | 9.42 | 6,049,298 | 1 | |
| MFH | Mercurity Fintech Holding | 04/30 | 7.1900 | 0.1800 | 2.57 | 67,723 | 1 | |
| TMC | TMC | 04/30 | 3.1400 | -0.1400 | -4.27 | 6,421,673 | 1 | |
| XPEV | XPeng | 04/30 | 18.6000 | -0.0700 | -0.37 | 4,645,113 | 1 | |
| SB | Safe Bulkers Inc. | 04/30 | 3.3900 | 0.0100 | 0.30 | 342,328 | 1 | |
| BGM | BGM Group | 04/30 | 11.1200 | -0.2300 | -2.03 | 14,580 | 1 | |
| GASS | StealthGas | 04/30 | 5.3800 | -0.0200 | -0.37 | 53,994 | 1 | |
| HIMX | Himax Technologies | 04/30 | 7.0750 | 0.0750 | 1.07 | 1,113,400 | 1 | |
| STR | Sitio Royalties | 04/30 | 16.9600 | -0.6100 | -3.47 | 910,762 | 1 | |
| AGI | Alamos Gold | 04/30 | 28.5200 | 0.3900 | 1.39 | 3,552,042 | 1 | |
| SAP | SAP | 04/30 | 292.1900 | -0.3600 | -0.12 | 1,856,529 | 1 |
資料排序中...請稍候
