首頁 / 個股資料 / 相關公司 / ETF成分股
Diversified Energy Company PLC
〈DEC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 345
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 113
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 112
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 98
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 97
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 89
PPL PPL 11/20 34.2700 0.1300 0.38 4,584,518 87
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 82
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 80
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 75
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 75
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 73
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 73
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 72
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 70
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 64
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 62
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 62
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 61
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 61
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 60
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 59
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 59
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 58
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 57
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 57
TEL TE Connectivity 11/20 147.8200 0.8700 0.59 1,012,986 55
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 54
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 52
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 52
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 51
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 51
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 50
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 50
NYC American Strategic Investment 11/20 8.7301 -0.2599 -2.89 9,245 50
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 49
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 49
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 48
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 48
AES The AES Corporation 11/20 13.2800 -0.4700 -3.42 17,947,526 47
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 47
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 46
FE FirstEnergy 11/20 41.7300 0.1500 0.36 2,392,079 46
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 46
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 46
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 46
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 45
CMS CMS Energy 11/20 68.5200 -0.0500 -0.07 2,111,260 45
MAS Masco 11/20 77.0100 0.8400 1.10 1,369,453 44
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 44
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 44
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 44
APA APA 11/20 22.1300 0.2100 0.96 4,697,721 43
DOW Dow 11/20 43.9300 0.2800 0.64 4,808,096 43
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 43
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 43
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 43
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 42
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 42
TEVA Teva Pharma 11/20 17.0300 0.2200 1.31 7,763,765 41
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 41
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 41
AMP Ameriprise Financial Inc. 11/20 561.4000 -1.1600 -0.21 311,786 41
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 40
AER AerCap Holdings 11/20 95.2500 -0.4800 -0.50 1,048,858 39
IP International Paper 11/20 58.8400 1.0000 1.73 8,010,723 39
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 38
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 38
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 38
MRO Marathon Oil 11/20 28.9200 0.1700 0.59 3,671,800 38
SAN Banco Santander 11/20 4.7600 -0.0400 -0.83 2,228,514 38
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 38
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 38
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 38
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 37
O Realty Income 11/20 56.8800 -0.3000 -0.52 4,131,316 37
UBS UBS Group 11/20 31.8300 -0.0200 -0.06 1,548,858 37
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 37
PLD ProLogis 11/20 114.5400 -0.5900 -0.51 2,821,839 36
ADM Archer-Daniels-Midland 11/20 53.5200 0.5300 1.00 2,317,534 36
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 36
DGX Quest Diagnostics 11/20 161.3200 0.1600 0.10 763,760 36
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 36
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 36
GSK GSK 11/20 33.3500 -0.1100 -0.33 7,519,391 35
CF CF Industries Holdings Inc. 11/20 89.9100 2.3700 2.71 2,193,637 35
RF Regions Financial 11/20 26.2600 0 0 6,632,882 35
HES Hess 11/20 147.4700 1.2400 0.85 1,049,097 35
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 35
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 35
DB Deutsche Bank 11/20 16.7700 -0.0200 -0.12 1,314,167 35
VTR Ventas 11/20 64.1100 -0.1400 -0.22 2,197,607 35
BDX BD 11/20 222.3900 -0.2500 -0.11 1,421,005 35
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 34
SBUX Starbucks 11/20 98.2600 -0.0900 -0.09 7,527,665 34
NI NiSource 11/20 37.3000 0.1900 0.51 3,055,089 34
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 34
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 34
DVN Devon Energy 11/20 38.3000 0.3900 1.03 5,777,482 34
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 34
MPC Marathon Petroleum 11/20 159.3800 0.5800 0.37 1,606,792 34
INTU Intuit 11/20 650.6000 6.4300 1.00 1,880,673 34