Deckers Outdoor Corporation
〈DECK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/20 | 113.7400 | 0.1600 | 0.14 | 2,325,529 | 198 | |
| CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 195 | |
| TJX | TJX | 11/20 | 119.7400 | 0.1800 | 0.15 | 8,990,951 | 194 | |
| GE | GE Aerospace | 11/20 | 177.9800 | 0.4200 | 0.24 | 3,225,715 | 190 | |
| MRK | Merck | 11/20 | 97.4400 | 0.9000 | 0.93 | 12,136,771 | 190 | |
| MSFT | Microsoft | 11/20 | 415.4900 | -2.3000 | -0.55 | 19,191,656 | 189 | |
| TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 187 | |
| LLY | Eli Lilly | 11/20 | 753.4100 | 23.6800 | 3.25 | 5,158,855 | 183 | |
| PPL | PPL | 11/20 | 34.2700 | 0.1300 | 0.38 | 4,584,518 | 182 | |
| AXP | American Express | 11/20 | 287.7100 | 2.1600 | 0.76 | 2,387,656 | 180 | |
| URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 177 | |
| PGR | Progressive | 11/20 | 257.0200 | 2.5100 | 0.99 | 1,638,458 | 177 | |
| UNH | UnitedHealth | 11/20 | 600.5000 | 23.5000 | 4.07 | 3,928,765 | 176 | |
| AMZN | Amazon | 11/20 | 202.8800 | -1.7300 | -0.85 | 32,768,988 | 176 | |
| MA | Mastercard | 11/20 | 512.5400 | -6.9200 | -1.33 | 2,409,527 | 175 | |
| AEP | American Electric Power | 11/20 | 96.8000 | 0.1000 | 0.10 | 2,527,616 | 175 | |
| AAPL | Apple | 11/20 | 229.0000 | 0.7200 | 0.32 | 33,098,494 | 174 | |
| AMAT | Applied Materials | 11/20 | 170.4900 | 1.1800 | 0.70 | 6,197,305 | 174 | |
| PHM | PulteGroup | 11/20 | 128.0600 | -0.4500 | -0.35 | 1,133,059 | 172 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 171 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 169 | |
| NVDA | NVIDIA | 11/20 | 145.8900 | -1.1200 | -0.76 | 309,871,648 | 169 | |
| GWW | W.W. Grainger | 11/20 | 1,178.4500 | 6.3800 | 0.54 | 143,439 | 169 | |
| CAT | Caterpillar | 11/20 | 381.5000 | -0.8300 | -0.22 | 1,859,725 | 169 | |
| MSI | Motorola Solutions | 11/20 | 492.6000 | 5.1400 | 1.05 | 588,912 | 168 | |
| LOW | Lowe's | 11/20 | 263.0300 | 3.7700 | 1.45 | 2,864,500 | 167 | |
| DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 167 | |
| XEL | Xcel Energy | 11/20 | 70.0500 | 0.4800 | 0.69 | 2,439,601 | 166 | |
| INTU | Intuit | 11/20 | 650.6000 | 6.4300 | 1.00 | 1,880,673 | 166 | |
| PG | Procter & Gamble | 11/20 | 170.8900 | 0.1300 | 0.08 | 7,081,237 | 165 | |
| F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 165 | |
| V | Visa | 11/20 | 307.3900 | -4.4600 | -1.43 | 6,350,282 | 165 | |
| COST | Costco | 11/20 | 928.0800 | -2.0700 | -0.22 | 1,452,130 | 164 | |
| SO | Southern | 11/20 | 87.9700 | -0.3200 | -0.36 | 4,239,934 | 164 | |
| CL | Colgate-Palmolive | 11/20 | 93.9100 | 0.3000 | 0.32 | 4,302,453 | 164 | |
| NTAP | NetApp | 11/20 | 123.4500 | 1.2500 | 1.02 | 2,421,633 | 164 | |
| KO | Coca-Cola | 11/20 | 62.9900 | 0.4000 | 0.64 | 18,904,908 | 164 | |
| IT | Gartner | 11/20 | 518.0000 | 0.2700 | 0.05 | 482,548 | 163 | |
| AMP | Ameriprise Financial Inc. | 11/20 | 561.4000 | -1.1600 | -0.21 | 311,786 | 163 | |
| NKE | Nike | 11/20 | 73.3600 | -0.5500 | -0.74 | 12,290,317 | 163 | |
| ED | Consolidated Edison | 11/20 | 97.8800 | 0.9100 | 0.94 | 2,119,615 | 163 | |
| AZO | AutoZone | 11/20 | 3,049.5800 | -57.3300 | -1.85 | 121,223 | 163 | |
| CTAS | Cintas Corporation | 11/20 | 218.7500 | 0.7800 | 0.36 | 1,016,232 | 163 | |
| GOOGL | Alphabet - Class A | 11/20 | 175.9800 | -2.1400 | -1.20 | 18,997,112 | 162 | |
| BK | Bank Of New York Mellon | 11/20 | 77.8700 | 0.2600 | 0.34 | 3,482,669 | 162 | |
| DHI | D.R. Horton | 11/20 | 163.1200 | 0.8200 | 0.51 | 1,528,148 | 162 | |
| LRCX | Lam Research | 11/20 | 70.0500 | -0.1200 | -0.17 | 8,816,927 | 161 | |
| ETN | Eaton | 11/20 | 360.4600 | -3.2300 | -0.89 | 1,464,024 | 160 | |
| NEE | NextEra Energy | 11/20 | 76.8800 | -0.2000 | -0.26 | 7,065,237 | 160 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 160 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 160 | |
| MCO | Moody's | 11/20 | 474.5900 | 5.8100 | 1.24 | 934,001 | 159 | |
| HD | Home Depot | 11/20 | 400.0000 | -6.8000 | -1.67 | 4,732,195 | 159 | |
| LEN | Lennar - Class A | 11/20 | 168.2300 | -0.5200 | -0.31 | 1,129,094 | 159 | |
| YUM | Yum! Brands | 11/20 | 132.8800 | 0.7400 | 0.56 | 1,438,998 | 159 | |
| ADBE | Adobe | 11/20 | 499.5000 | -0.1100 | -0.02 | 1,874,910 | 158 | |
| IDXX | IDEXX Laboratories | 11/20 | 418.6100 | 2.2700 | 0.55 | 650,800 | 158 | |
| HLT | Hilton | 11/20 | 250.1400 | 0.3800 | 0.15 | 787,503 | 158 | |
| GM | General Motors | 11/20 | 54.8700 | -0.2400 | -0.44 | 12,183,690 | 158 | |
| QCOM | QUALCOMM | 11/20 | 154.2700 | -10.4400 | -6.34 | 14,483,042 | 158 | |
| CMG | Chipotle Mexican Grill Inc. | 11/20 | 58.8800 | 0.1500 | 0.26 | 6,399,904 | 157 | |
| K | Kellanova | 11/20 | 80.7800 | 0.2300 | 0.29 | 1,383,867 | 157 | |
| IR | Ingersoll Rand | 11/20 | 103.1100 | 0.7300 | 0.71 | 1,989,958 | 157 | |
| ADP | Automatic Data Processing | 11/20 | 298.5900 | 1.0500 | 0.35 | 2,159,333 | 156 | |
| ABBV | AbbVie | 11/20 | 167.7600 | 1.1900 | 0.71 | 7,135,608 | 156 | |
| ROST | Ross Stores, Inc. | 11/20 | 139.3200 | 0.0600 | 0.04 | 3,698,013 | 156 | |
| HPQ | HP | 11/20 | 36.6800 | -0.1900 | -0.52 | 4,928,961 | 156 | |
| MMC | Marsh & McLennan Companies Inc. | 11/20 | 221.9600 | 1.2300 | 0.56 | 1,714,499 | 156 | |
| KMB | Kimberly-Clark | 11/20 | 136.3700 | 0.7600 | 0.56 | 1,883,617 | 156 | |
| PEP | PepsiCo | 11/20 | 158.7400 | 2.0200 | 1.29 | 5,067,255 | 156 | |
| EXPE | Expedia Group | 11/20 | 179.1000 | 2.0400 | 1.15 | 1,121,970 | 156 | |
| VZ | Verizon Communications | 11/20 | 42.2200 | 0.2900 | 0.69 | 14,706,508 | 155 | |
| AMT | American Tower | 11/20 | 200.8800 | -0.2700 | -0.13 | 2,243,613 | 155 | |
| NFLX | Netflix | 11/20 | 883.8500 | 12.5300 | 1.44 | 4,093,843 | 155 | |
| AVGO | Broadcom | 11/20 | 163.2500 | -2.1000 | -1.27 | 17,196,728 | 155 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 155 | |
| FICO | Fair Isaac | 11/20 | 2,309.6000 | 25.1700 | 1.10 | 102,183 | 155 | |
| CMI | Cummins | 11/20 | 360.9500 | -0.9100 | -0.25 | 488,822 | 155 | |
| SHW | Sherwin-Williams | 11/20 | 371.6600 | -1.8400 | -0.49 | 1,440,807 | 155 | |
| BBY | Best Buy | 11/20 | 86.7700 | -0.2500 | -0.29 | 4,051,926 | 155 | |
| MCD | McDonalds | 11/20 | 290.9100 | 0.1800 | 0.06 | 2,525,012 | 155 | |
| KLAC | KLA | 11/20 | 616.8300 | 1.1700 | 0.19 | 1,195,320 | 154 | |
| MAS | Masco | 11/20 | 77.0100 | 0.8400 | 1.10 | 1,369,453 | 154 | |
| SYK | Stryker | 11/20 | 385.6800 | -3.0000 | -0.77 | 1,098,082 | 154 | |
| KR | Kroger | 11/20 | 57.6100 | -0.4900 | -0.84 | 2,514,019 | 154 | |
| CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 153 | |
| BKNG | Booking Holdings | 11/20 | 5,016.4300 | 39.4400 | 0.79 | 167,502 | 153 | |
| EBAY | eBay Inc. | 11/20 | 60.8200 | -0.2800 | -0.46 | 3,980,985 | 153 | |
| EW | Edwards Lifesciences | 11/20 | 69.5400 | -0.6600 | -0.94 | 4,305,476 | 153 | |
| ULTA | Ulta Beauty | 11/20 | 343.2600 | 1.0900 | 0.32 | 817,308 | 153 | |
| BSX | Boston Scientific | 11/20 | 90.1700 | -0.1600 | -0.18 | 4,786,878 | 153 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 153 | |
| TGT | Target | 11/20 | 121.7200 | -34.2800 | -21.97 | 64,557,672 | 152 | |
| SBUX | Starbucks | 11/20 | 98.2600 | -0.0900 | -0.09 | 7,527,665 | 152 | |
| ETR | Entergy | 11/20 | 150.7100 | 0.8200 | 0.55 | 1,841,643 | 152 | |
| DVA | DaVita | 11/20 | 161.4000 | 4.4200 | 2.82 | 998,256 | 152 | |
| POOL | Pool Corporation | 11/20 | 360.9800 | -1.7300 | -0.48 | 287,380 | 152 | |
| EXC | Exelon | 11/20 | 38.7300 | -0.3700 | -0.95 | 5,551,069 | 152 | |
| TEL | TE Connectivity | 11/20 | 147.8200 | 0.8700 | 0.59 | 1,012,986 | 151 | |
| AMD | AMD | 11/20 | 137.6000 | -1.7900 | -1.28 | 28,843,064 | 151 | |
| CRM | Salesforce | 11/20 | 325.7000 | 2.2700 | 0.70 | 3,763,500 | 151 | |
| ITW | Illinois Tool Works Inc. | 11/20 | 266.3800 | -0.0800 | -0.03 | 856,864 | 151 | |
| VRTX | Vertex Pharmaceuticals | 11/20 | 451.2300 | 3.2200 | 0.72 | 1,651,184 | 151 | |
| MAR | Marriott International | 11/20 | 280.1800 | 0.9100 | 0.33 | 938,554 | 151 |