首頁 / 個股資料 / 相關公司 / ETF成分股
Denny's Corp.
〈DENN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 25
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 25
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 24
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 24
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 24
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 24
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 24
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 24
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 24
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 23
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 23
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 23
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 23
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 23
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 23
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 23
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 23
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 23
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 23
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 22
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 22
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 22
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 22
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 22
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 22
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 22
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 22
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 22
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 22
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 22
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 22
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 22
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 22
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 22
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 22
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 22
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 22
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 22
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 22
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 22
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 22
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 21
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 21
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 21
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 21
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 21
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 21
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 21
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 21
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 21
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 21
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 21
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 21
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 21
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 21
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 21
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 21
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 21
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 21
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 21
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 21
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 21
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 21
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 21
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 21
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 21
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 21
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 21
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 21
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 21
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 21
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 21
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 21
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 21
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 21
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 21
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 21
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 21
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 21
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 21
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 21
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 21
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 21
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 21
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 21
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 21
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 21
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 21
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 21
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 21
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 21
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 21
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 20
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 20
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 20
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 20
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 20
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 20
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 20
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 20
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 20
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 20
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 20
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 20
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 20
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 20
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 20
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 20
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 20
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 20
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 20
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 20
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 20
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 20
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 20
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 20
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 20
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 20
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 20
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 20
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 20
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 20
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 20
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 20
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 20
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 20
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 20
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 20
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 20
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 20
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 20
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 20
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 20
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 20
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 20
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 20
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 20
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 20
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 20
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 20
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 20
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 20
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 20
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 20
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 20
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 20
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 20
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 20
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 20
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 20
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 20
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 20
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 20
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 20
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 20
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 20
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 20
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 20
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 20
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 20
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 20
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 20
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 20
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 20
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 20
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 20
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 20
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 20
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 20
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 20
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 20
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 20
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 20
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 20
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 20
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 20
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 20
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 20
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 20