Diageo Plc
〈DEO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| NVS | Novartis | 11/22 | 104.2800 | 0.4300 | 0.41 | 1,337,234 | 10 | |
| NVO | Novo Nordisk | 11/22 | 105.0600 | 2.4300 | 2.37 | 6,143,345 | 10 | |
| AZN | AstraZeneca | 11/22 | 65.6300 | 1.3700 | 2.13 | 7,163,048 | 9 | |
| SNY | Sanofi | 11/22 | 48.2800 | 0.3000 | 0.63 | 3,549,371 | 9 | |
| TEVA | Teva Pharma | 11/22 | 17.1200 | 0.0400 | 0.23 | 7,441,607 | 8 | |
| UL | Unilever | 11/22 | 58.6100 | 0.9800 | 1.70 | 3,004,003 | 8 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 8 | |
| GSK | GSK | 11/22 | 33.9600 | 0.2600 | 0.77 | 4,173,390 | 8 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 8 | |
| BTI | British American Tobacco | 11/22 | 37.3800 | 0.4000 | 1.08 | 2,747,308 | 8 | |
| BP | BP | 11/22 | 29.7200 | 0.2000 | 0.68 | 16,067,813 | 7 | |
| BCS | Barclays | 11/22 | 12.9700 | -0.3500 | -2.63 | 12,732,929 | 7 | |
| ASML | ASML Holding | 11/22 | 672.8800 | 0.7200 | 0.11 | 1,275,596 | 7 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/22 | 9.5400 | -0.1500 | -1.55 | 1,555,543 | 7 | |
| NGG | National Grid plc | 11/22 | 63.1100 | 0.0100 | 0.02 | 1,020,861 | 7 | |
| VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,563,347 | 7 | |
| BUD | Anheuser-Busch Inbev | 11/22 | 54.7300 | 0.0400 | 0.07 | 1,920,125 | 7 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/22 | 14.2700 | 0.2100 | 1.49 | 477,658 | 7 | |
| HMC | Honda Motor | 11/22 | 26.6600 | 0.4300 | 1.64 | 971,919 | 6 | |
| ENB | Enbridge | 11/22 | 43.2600 | -0.2300 | -0.53 | 4,554,010 | 6 | |
| BHP | BHP Group | 11/22 | 52.3600 | 0.3400 | 0.65 | 2,659,507 | 6 | |
| IHG | InterContinental Hotels Group PLC | 11/22 | 123.4100 | -0.5500 | -0.44 | 179,520 | 6 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,478,247 | 6 | |
| TM | Toyota | 11/22 | 174.4000 | 1.0200 | 0.59 | 369,057 | 6 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 5,565,613 | 6 | |
| RYAAY | Ryanair | 11/22 | 42.9800 | 0.1000 | 0.23 | 1,622,238 | 6 | |
| PSO | Pearson plc | 11/22 | 15.3600 | 0.2500 | 1.65 | 850,422 | 6 | |
| PUK | Prudential | 11/22 | 15.9300 | -0.1300 | -0.81 | 1,059,045 | 6 | |
| NOK | Nokia | 11/22 | 4.1800 | 0.0500 | 1.21 | 11,900,813 | 6 | |
| LYG | Lloyds Banking | 11/22 | 2.7300 | -0.0400 | -1.44 | 6,568,380 | 6 | |
| RELX | RELX PLC | 11/22 | 46.7500 | 0.9900 | 2.16 | 825,178 | 6 | |
| TS | Tenaris S.A. | 11/22 | 37.4200 | 0.4200 | 1.14 | 1,650,617 | 6 | |
| DB | Deutsche Bank | 11/22 | 16.2000 | -0.6000 | -3.57 | 2,147,337 | 5 | |
| NICE | NICE | 11/22 | 176.1600 | 4.8500 | 2.83 | 390,582 | 5 | |
| LOGI | Logitech | 11/22 | 79.5800 | 0.1200 | 0.15 | 344,846 | 5 | |
| CUK | Carnival PLC | 11/22 | 22.5200 | -0.3300 | -1.44 | 969,772 | 5 | |
| E | ENI | 11/22 | 29.0100 | 0.1200 | 0.42 | 183,341 | 5 | |
| UBS | UBS Group | 11/22 | 31.8000 | 0.0600 | 0.19 | 1,268,623 | 5 | |
| NMR | Nomura Holdings Inc. | 11/22 | 6.0400 | -0.0100 | -0.17 | 430,049 | 5 | |
| JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 5 | |
| HSBC | HSBC Holdings | 11/22 | 45.9400 | -0.3800 | -0.82 | 917,341 | 5 | |
| ERIC | Ericsson | 11/22 | 8.1400 | 0.1300 | 1.62 | 25,117,028 | 5 | |
| SNN | Smith & Nephew | 11/22 | 25.3100 | 0.2700 | 1.08 | 769,118 | 5 | |
| TEF | Telefonica | 11/22 | 4.4500 | 0.0200 | 0.45 | 988,497 | 5 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 5 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/22 | 11.8200 | 0.1000 | 0.85 | 1,346,381 | 5 | |
| FMS | Fresenius Medical Care | 11/22 | 22.1600 | 0.1800 | 0.82 | 185,698 | 5 | |
| TSM | TSMC(ADR) | 11/22 | 190.0800 | -1.1600 | -0.61 | 8,838,925 | 5 | |
| CRH | CRH | 11/22 | 101.4000 | 0.9000 | 0.90 | 3,325,076 | 5 | |
| PHG | Philips | 11/22 | 26.3900 | 0.0100 | 0.04 | 593,284 | 5 | |
| MT | ArcelorMittal | 11/22 | 25.1100 | -0.1800 | -0.71 | 1,353,700 | 5 | |
| INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,678,693 | 4 | |
| PM | Philip Morris International Inc. | 11/22 | 129.9900 | -1.2200 | -0.93 | 4,108,284 | 4 | |
| ACN | Accenture | 11/22 | 358.6600 | -2.3900 | -0.66 | 2,211,127 | 4 | |
| CVX | Chevron | 11/22 | 162.3600 | 0.7300 | 0.45 | 7,006,293 | 4 | |
| HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,834,380 | 4 | |
| CNI | Canadian National Railway Co. | 11/22 | 111.2400 | 2.0400 | 1.87 | 1,419,763 | 4 | |
| APD | Air Products and Chemicals | 11/22 | 331.8300 | 2.9500 | 0.90 | 2,200,243 | 4 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/22 | 87.1400 | 0.5000 | 0.58 | 879,265 | 4 | |
| SE | Sea | 11/22 | 113.0400 | -3.2900 | -2.83 | 3,176,740 | 4 | |
| RY | Royal Bank Of Canada | 11/22 | 125.0800 | -0.0100 | -0.01 | 682,081 | 4 | |
| AMD | AMD | 11/22 | 138.3500 | 0.8600 | 0.63 | 21,784,728 | 4 | |
| IBN | ICICI Bank | 11/22 | 30.7600 | 0.9400 | 3.15 | 7,565,499 | 4 | |
| CME | CME Group Inc. | 11/22 | 229.0400 | 2.4800 | 1.09 | 3,050,367 | 4 | |
| CM | CIBC | 11/22 | 65.4200 | 0.2100 | 0.32 | 531,239 | 4 | |
| CNQ | Canadian Natural Resources Ltd. | 11/22 | 34.8400 | 0.2900 | 0.84 | 4,643,126 | 4 | |
| BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,999,202 | 4 | |
| MFG | Mizuho Financial Group | 11/22 | 4.9800 | -0.0400 | -0.80 | 1,231,613 | 4 | |
| GRFS | Grifols | 11/22 | 8.7000 | 0.1600 | 1.87 | 462,952 | 4 | |
| AMX | America Movil | 11/22 | 15.0200 | -0.1600 | -1.05 | 2,747,961 | 4 | |
| GOOGL | Alphabet - Class A | 11/22 | 164.7600 | -2.8700 | -1.71 | 38,604,588 | 4 | |
| KOF | Coca-Cola FEMSA | 11/22 | 79.0600 | 1.1400 | 1.46 | 194,232 | 4 | |
| AEM | Agnico Eagle Mines | 11/22 | 84.3000 | 0.7300 | 0.87 | 1,496,683 | 4 | |
| PBR | Petroleo Brasileiro | 11/22 | 14.9000 | 0.7500 | 5.30 | 37,510,660 | 4 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 4 | |
| CMCSA | Comcast | 11/22 | 43.4700 | -0.0300 | -0.07 | 10,637,295 | 4 | |
| PPG | PPG | 11/22 | 122.6500 | -0.0300 | -0.02 | 1,173,739 | 4 | |
| UNH | UnitedHealth | 11/22 | 590.8700 | -6.6200 | -1.11 | 3,198,124 | 4 | |
| SONY | Sony Group | 11/22 | 19.0600 | -0.0100 | -0.05 | 2,068,923 | 4 | |
| FNV | Franco-Nevada Corporation | 11/22 | 123.6900 | 0.4600 | 0.37 | 1,644,955 | 4 | |
| MDT | Medtronic | 11/22 | 86.2100 | 1.4700 | 1.73 | 6,532,130 | 4 | |
| TAK | Takeda Pharmaceutical | 11/22 | 13.3800 | 0.0500 | 0.38 | 1,558,177 | 4 | |
| BCE | BCE Inc. | 11/22 | 26.7700 | 0.0900 | 0.34 | 5,371,238 | 4 | |
| AEG | Aegon | 11/22 | 6.2300 | -0.0300 | -0.48 | 2,745,285 | 4 | |
| EQNR | Equinor | 11/22 | 24.6700 | -0.2200 | -0.88 | 3,578,296 | 4 | |
| WPP | WPP | 11/22 | 52.3700 | 0.8900 | 1.73 | 110,282 | 4 | |
| ARGX | argenx | 11/22 | 605.9200 | 9.1800 | 1.54 | 363,517 | 4 | |
| TD | Toronto-Dominion Bank | 11/22 | 56.1600 | 0.2600 | 0.47 | 1,104,275 | 4 | |
| ERJ | Embraer SA | 11/22 | 39.0000 | 0.1800 | 0.46 | 1,061,461 | 3 | |
| FI | Fiserv | 11/22 | 221.5600 | 4.1500 | 1.91 | 2,876,564 | 3 | |
| JNJ | Johnson & Johnson | 11/22 | 155.1700 | -0.3300 | -0.21 | 8,265,961 | 3 | |
| BNS | Scotiabank | 11/22 | 56.4500 | 0.2300 | 0.41 | 754,658 | 3 | |
| GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 3 | |
| XOM | Exxon Mobil | 11/22 | 121.7900 | -0.1400 | -0.11 | 13,323,431 | 3 | |
| ASX | ASE Technology Holding | 11/22 | 9.9300 | 0.1200 | 1.22 | 4,403,618 | 3 | |
| VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,121,394 | 3 | |
| RCI | Rogers Communications | 11/22 | 35.3800 | 0.1700 | 0.48 | 1,045,851 | 3 | |
| MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 24,814,626 | 3 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 3 | |
| CB | Chubb | 11/22 | 285.2100 | 0.1000 | 0.04 | 1,721,769 | 3 | |
| TRV | Travelers | 11/22 | 262.4700 | 1.6600 | 0.64 | 1,182,898 | 3 | |
| VZ | Verizon Communications | 11/22 | 43.1500 | 0.6500 | 1.53 | 17,017,420 | 3 | |
| YPF | YPF S.A. | 11/22 | 40.0300 | 2.5600 | 6.83 | 6,457,271 | 3 | |
| PHI | PLDT Inc. | 11/22 | 22.6800 | 0.0200 | 0.09 | 38,492 | 3 | |
| LOW | Lowe's | 11/22 | 264.6800 | -0.5400 | -0.20 | 2,411,086 | 3 | |
| GOLD | Barrick Gold | 11/22 | 18.2200 | 0.1000 | 0.55 | 21,787,106 | 3 | |
| GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,423,302 | 3 | |
| ABT | Abbott | 11/22 | 117.7600 | 0.5000 | 0.43 | 5,349,775 | 3 | |
| TRI | Thomson Reuters | 11/22 | 161.2000 | -0.6400 | -0.40 | 299,640 | 3 | |
| MS | Morgan Stanley | 11/22 | 134.6900 | -0.3000 | -0.22 | 6,334,100 | 3 | |
| NSC | Norfolk Southern | 11/22 | 268.9500 | 4.6900 | 1.77 | 1,314,399 | 3 | |
| SLF | Sun Life Financial Inc. | 11/22 | 61.1800 | -0.1900 | -0.31 | 276,740 | 3 | |
| SHEL | Shell | 11/22 | 66.0300 | -0.2400 | -0.36 | 3,597,854 | 3 | |
| GLPG | Galapagos | 11/22 | 27.1300 | 1.9100 | 7.57 | 277,222 | 3 | |
| ICLR | ICON | 11/22 | 214.2500 | 1.4900 | 0.70 | 2,528,320 | 3 | |
| LMT | Lockheed Martin | 11/22 | 542.2200 | 0.2100 | 0.04 | 1,311,155 | 3 | |
| CTVA | Corteva | 11/22 | 61.2300 | 0.4700 | 0.77 | 3,745,870 | 3 | |
| HDB | HDFC Bank Ltd. | 11/22 | 64.5000 | 0.9200 | 1.45 | 3,146,367 | 3 | |
| MCD | McDonalds | 11/22 | 290.2800 | 1.8100 | 0.63 | 2,879,063 | 3 | |
| SKM | SK Telecom | 11/22 | 22.7800 | 0.1200 | 0.53 | 228,062 | 3 | |
| AXP | American Express | 11/22 | 301.3000 | 8.3000 | 2.83 | 3,788,898 | 3 | |
| EMR | Emerson Electric | 11/22 | 130.0700 | 1.8000 | 1.40 | 2,212,844 | 3 | |
| ASND | Ascendis Pharma | 11/22 | 129.8100 | 7.1700 | 5.85 | 640,002 | 3 | |
| EDU | New Oriental | 11/22 | 57.3600 | -0.3500 | -0.61 | 1,329,923 | 3 | |
| BDX | BD | 11/22 | 224.0000 | -1.4500 | -0.64 | 1,677,611 | 3 | |
| AFL | AFLAC Incorporated | 11/22 | 112.3900 | 0.6600 | 0.59 | 1,770,175 | 3 | |
| AON | Aon | 11/22 | 386.2100 | 3.5900 | 0.94 | 755,608 | 3 | |
| ICE | Intercontinental Exchange | 11/22 | 159.2900 | 0.9400 | 0.59 | 2,080,095 | 3 | |
| UNP | Union Pacific | 11/22 | 242.3900 | 3.3700 | 1.41 | 2,664,897 | 3 | |
| GGAL | Grupo Financiero Galicia | 11/22 | 55.4800 | -0.4500 | -0.80 | 1,357,828 | 3 | |
| WM | Waste Management | 11/22 | 224.4100 | 2.8800 | 1.30 | 1,624,734 | 3 | |
| BMA | Banco Macro S.A. | 11/22 | 80.9100 | 0.9000 | 1.12 | 427,571 | 3 | |
| HSY | Hershey | 11/22 | 174.8100 | -0.1400 | -0.08 | 1,458,461 | 3 | |
| AMAT | Applied Materials | 11/22 | 174.8800 | -0.8700 | -0.50 | 4,242,578 | 3 | |
| CVE | Cenovus Energy Inc. | 11/22 | 16.1900 | -0.0100 | -0.06 | 10,133,579 | 3 | |
| PG | Procter & Gamble | 11/22 | 176.2800 | 3.5300 | 2.04 | 10,609,785 | 3 | |
| BMO | BANK OF MONTREAL | 11/22 | 94.9200 | 0.2900 | 0.31 | 445,807 | 3 | |
| BMY | Bristol-Myers Squibb | 11/22 | 58.8700 | 0.6400 | 1.10 | 7,412,808 | 3 | |
| BR | Broadridge Financial Solutions | 11/22 | 230.2400 | 2.7700 | 1.22 | 943,602 | 3 | |
| PEP | PepsiCo | 11/22 | 162.0000 | 1.6600 | 1.04 | 5,846,256 | 3 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,715,477 | 3 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 7,730,746 | 3 | |
| SO | Southern | 11/22 | 87.6000 | -0.5400 | -0.61 | 3,440,105 | 3 | |
| FTS | Fortis | 11/22 | 45.1600 | 0.3400 | 0.76 | 450,298 | 3 | |
| TU | TELUS Corp. Non Voting shares | 11/22 | 15.2000 | -0.1200 | -0.78 | 3,618,265 | 3 | |
| TTE | TotalEnergies | 11/22 | 59.6600 | -0.3700 | -0.62 | 2,416,330 | 3 | |
| TV | Grupo Televisa S.A. de C.V. | 11/22 | 2.0700 | 0.0100 | 0.49 | 1,157,815 | 3 | |
| TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,919,394 | 3 | |
| AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 37,011,796 | 3 | |
| CP | Canadian Pacific Kansas City | 11/22 | 76.6900 | 1.5000 | 1.99 | 6,784,521 | 3 |