首頁 / 個股資料 / 相關公司 / ETF成分股
Dollar General Corporation
〈DG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 564
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 458
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 429
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 412
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 396
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 389
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 373
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 363
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 354
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 352
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 339
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 335
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 330
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 328
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 326
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 324
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 322
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 316
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 313
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 310
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 306
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 302
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 296
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 288
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 282
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 280
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 279
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 277
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 275
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 275
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 273
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 272
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 271
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 271
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 271
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 271
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 269
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 267
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 264
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 264
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 262
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 260
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 258
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 257
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 257
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 256
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 255
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 254
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,123,751 253
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 253
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 253
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 249
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 249
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 249
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 248
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 248
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 246
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 245
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 243
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 243
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 242
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 242
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 241
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 240
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 240
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 240
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 240
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 238
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 238
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 237
TGT Target 11/21 121.5900 -0.1300 -0.11 19,537,116 234
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 234
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 234
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,164,857 232
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 232
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 231
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 229
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 226
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 226
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 226
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 226
NEM Newmont 11/21 43.3200 0.3300 0.77 7,598,738 226
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 225
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 225
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 224
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,061,804 224
UPS UPS 11/21 131.3700 -0.7200 -0.55 2,976,563 223
HUM Humana 11/21 295.7100 1.7400 0.59 1,213,106 222
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 221
ES Eversource Energy 11/21 62.7500 1.1400 1.85 1,448,204 220
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 219
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 219
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 219
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 218
CSX CSX 11/21 35.3400 0.7700 2.23 10,343,833 217
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 217
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 217
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 217
FDX FedEx 11/21 295.1600 7.1300 2.48 1,561,484 215
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,502,593 215