首頁 / 個股資料 / 相關公司 / ETF成分股
Definitive Healthcare Corp.
〈DH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDOC Teladoc Health 09/19 9.1800 0.0900 0.99 5,032,364 16
VCYT Veracyte 09/19 35.2500 1.4900 4.41 682,452 15
HIMS Hims & Hers Health 09/19 16.9200 0.6100 3.74 6,794,616 15
HSTM HealthStream 09/19 29.1100 -0.1900 -0.65 123,039 14
OMCL Omnicell 09/19 43.4200 0.6400 1.50 547,419 14
PRVA Privia Health 09/19 19.4400 0.3700 1.94 659,530 14
ACCD Accolade 09/19 4.1900 0.0100 0.24 679,901 14
ADUS Addus 09/19 133.0500 0.5300 0.40 135,771 13
AMN AMN Healthcare Services 09/19 45.9300 -0.8600 -1.84 613,492 13
ASTH Astrana Health 09/19 57.8400 0.6800 1.19 307,923 13
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 13
DVAX Dynavax Technologies 09/19 11.5000 0.2900 2.59 1,607,399 13
EVH Evolent Health 09/19 30.8100 -0.0300 -0.10 1,574,994 13
PHR Phreesia 09/19 23.7600 -0.2900 -1.21 272,667 13
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,339 13
NEO NeoGenomics 09/19 16.4800 0.3200 1.98 623,793 13
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,978 13
HCAT Health Catalyst 09/19 8.8300 0.0900 1.03 448,396 13
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 13
IRTC iRhythm Technologies 09/19 73.0800 2.0500 2.89 367,631 13
IRWD Ironwood Pharmaceuticals 09/19 4.5100 -0.0100 -0.22 1,311,865 13
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 13
LFST LifeStance Health 09/19 6.8600 0.1200 1.78 1,338,072 13
LGND Ligand Pharmaceuticals 09/19 105.0100 1.3300 1.28 86,224 13
LIVN LivaNova 09/19 51.2300 0.1600 0.31 481,643 13
TNDM Tandem Diabetes 09/19 44.4500 1.8100 4.24 939,629 13
TWST Twist Bioscience 09/19 47.9900 0.9700 2.06 539,612 13
USPH U.S. Physical Therapy 09/19 85.0200 0.4900 0.58 91,408 12
SUPN Supernus Pharmaceuticals 09/19 32.1300 0.2900 0.91 239,111 12
RDNT RadNet 09/19 69.6400 2.5300 3.77 869,666 12
SDGR Schrodinger 09/19 20.8400 1.1200 5.68 666,442 12
VCEL Vericel 09/19 48.0300 1.6800 3.62 627,719 12
XNCR Xencor 09/19 21.2000 0.3500 1.68 433,309 12
LMAT LeMaitre Vascular 09/19 90.1800 1.3300 1.50 120,639 12
GH Guardant Health 09/19 25.3900 0.3100 1.24 1,995,233 12
HQY HealthEquity 09/19 78.5900 1.0500 1.35 597,149 12
MYGN Myriad Genetics 09/19 28.2900 -0.1800 -0.63 665,039 12
NARI Inari Medical 09/19 43.8400 -0.5400 -1.22 1,524,729 12
NRC National Research 09/19 21.9500 0.1300 0.60 67,271 12
NTLA Intellia Therapeutics 09/19 22.9300 0.4100 1.82 1,608,545 12
PTCT PTC Therapeutics 09/19 36.1600 0.6800 1.92 530,798 12
PRTA Prothena 09/19 21.6600 0.1800 0.84 311,449 12
QTRX Quanterix 09/19 15.4900 1.3500 9.55 721,443 12
OPCH Option Care Health 09/19 31.5500 0.4400 1.41 1,902,620 12
OPK Opko Health 09/19 1.5900 -0.0300 -1.85 3,488,111 12
PACB Pacific Biosciences of California 09/19 2.0400 0.1100 5.70 12,192,630 12
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 12
PCRX Pacira BioSciences 09/19 14.6900 0.0400 0.27 897,974 12
PDCO Patterson 09/19 22.2600 0.3000 1.37 583,399 12
PGNY Progyny 09/19 16.4600 -7.9800 -32.65 19,160,344 12
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 392,269 12
FLGT Fulgent Genetics 09/19 22.8900 -0.0200 -0.09 102,789 12
CNMD CONMED 09/19 75.3500 -0.6600 -0.87 280,905 12
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,981 12
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,152,628 12
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 12
CTKB Cytek BioSciences 09/19 5.2900 0.2300 4.55 455,260 12
DNLI Denali Therapeutics 09/19 31.0500 0.2900 0.94 943,473 12
BEAM Beam Therapeutics 09/19 26.0400 0.5300 2.08 633,823 12
AVNS Avanos Medical 09/19 24.6900 0.4800 1.98 171,297 12
AXNX Axonics 09/19 69.2500 0.5300 0.77 596,778 12
BBIO BridgeBio Pharma 09/19 26.8300 0.8700 3.35 2,050,134 12
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 12
ATRC AtriCure 09/19 28.8100 0.8200 2.93 473,464 12
ARCT Arcturus Therapeutics 09/19 21.0200 0.4700 2.29 300,464 12
AMPH Amphastar 09/19 50.0900 0.3100 0.62 342,761 12
AMRX Amneal Pharmaceuticals 09/19 8.8100 0.1000 1.15 919,533 12
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 12
AORT Artivion 09/19 25.1400 0.1700 0.68 151,439 11
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,255 11
AUPH Aurinia Pharmaceuticals 09/19 7.2000 0.1200 1.69 740,490 11
ADEA Adeia 09/19 12.6600 0.4100 3.35 342,398 11
ACAD ACADIA Pharmaceuticals 09/19 16.4200 0.0900 0.55 781,325 11
ACLX Arcellx 09/19 85.4300 4.8800 6.06 752,677 11
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 11
AHCO AdaptHealth 09/19 11.3000 -0.0300 -0.26 1,342,871 11
AKRO Akero Therapeutics 09/19 28.0000 1.0400 3.86 471,650 11
ALHC Alignment Healthcare 09/19 11.3900 0.0100 0.09 1,274,077 11
ALKS Alkermes 09/19 28.3500 0.5200 1.87 1,127,305 11
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,456 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 33.1600 0.1100 0.33 369,210 11
CGEM Cullinan Therapeutics 09/19 17.9400 0.7100 4.12 659,832 11
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 11
BLMN Bloomin' Brands 09/19 17.2100 0.4700 2.81 1,289,727 11
DAWN Day One Biopharmaceuticals 09/19 14.3200 0.5300 3.84 949,255 11
DCGO DocGo 09/19 3.6000 0.0700 1.98 381,235 11
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 11
CSTL Castle Biosciences 09/19 30.5300 0.1700 0.56 371,099 11
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 11
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,086,996 11
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,339,035 11
CVLT CommVault 09/19 153.2300 4.3100 2.89 445,404 11
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,613 11
CMPR Cimpress 09/19 85.3100 0.8700 1.03 126,500 11
FOLD Amicus Therapeutics 09/19 11.0000 0.0900 0.82 2,460,226 11
EXTR Extreme Networks 09/19 15.5800 0.5900 3.94 1,218,333 11
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 967,773 11
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,659 11
EMBC Embecta 09/19 15.7100 0.2000 1.29 455,882 11
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 11
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 11
PDM Piedmont Office Realty Trust 09/19 10.1500 0.2000 2.01 757,848 11
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 11
PAHC Phibro Animal Health 09/19 22.4100 0.2600 1.17 172,936 11
OSCR Oscar Health 09/19 23.2700 0.6700 2.96 3,180,181 11
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 11
OMI Owens & Minor 09/19 16.0400 0.2300 1.45 1,017,025 11
OFG OFG 09/19 45.3500 0.7400 1.66 213,333 11
OFIX Orthofix Medical 09/19 16.3000 0.1600 0.99 142,086 11
PLRX Pliant Therapeutics 09/19 12.6200 0.1200 0.96 214,426 11
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 11
PNTG Pennant Group 09/19 35.6100 0.6200 1.77 179,780 11
PRG PROG 09/19 48.8200 1.4700 3.10 517,610 11
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 712,230 11
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,857,587 11
MDXG MiMedx 09/19 6.2300 0.0500 0.81 452,788 11
MLAB Mesa Laboratories 09/19 128.4300 2.2800 1.81 19,093 11
MMSI Merit Medical Systems 09/19 100.2300 1.5200 1.54 555,851 11
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 11
HRMY Harmony Biosciences 09/19 38.9900 0.6500 1.70 241,391 11
IART Integra LifeSciences Holdings 09/19 17.4700 -0.0600 -0.34 798,094 11
IBOC International Bancshares 09/19 63.6600 1.5200 2.45 188,043 11
ICUI ICU Medical 09/19 181.2700 5.0500 2.87 246,144 11
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 11
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 589,680 11
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,725,715 11
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 943,598 11
LILA Liberty Latin America - Class A Common Stock 09/19 9.6700 -0.0100 -0.10 316,775 11
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,807 11
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 309,622 11
IOSP Innospec 09/19 113.9600 2.2200 1.99 85,271 11
INSW International Seaways 09/19 51.8000 1.1700 2.31 530,434 11
KIDS OrthoPediatrics 09/19 29.2100 -0.8500 -2.83 184,413 11
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 717,126 11
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 554,232 11
VIR Vir Biotechnology 09/19 7.9400 0.1400 1.79 593,077 11
VREX Varex Imaging 09/19 10.8800 -0.1500 -1.36 1,057,532 11
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 462,383 11
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,448 11
SEM Select Medical Holdings 09/19 35.3600 0.0600 0.17 402,237 11
SGRY Surgery Partners 09/19 33.1300 0.9700 3.02 1,007,250 11
SKT Tanger 09/19 31.9500 0.6500 2.08 712,418 11
RGNX REGENXBIO 09/19 12.5000 -0.0300 -0.24 738,882 11
RLAY Relay Therapeutics 09/19 7.8600 0.2800 3.69 1,481,953 11
RVMD Revolution Medicines 09/19 46.1800 2.1200 4.81 1,269,505 11
RYI Ryerson Holding 09/19 20.3300 1.0000 5.17 276,685 11
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,085 11
SWTX SpringWorks Therapeutics 09/19 35.3500 -0.2300 -0.65 1,465,441 11
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,536 11
STAA STAAR Surgical 09/19 31.6000 0.2100 0.67 598,439 11
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,228 11
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,523 11
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 11