首頁 / 個股資料 / 相關公司 / ETF成分股
Diversified Healthcare Trust
〈DHC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 70
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 66
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 60
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 57
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 55
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 52
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 50
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 50
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 48
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 48
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 45
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 42
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 42
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 42
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 41
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 41
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 40
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 40
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 40
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 39
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 37
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 36
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 36
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 35
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 34
IHRT iHeartMedia 11/22 2.4000 -0.0500 -2.04 848,917 34
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 33
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 33
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 33
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 33
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 33
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 32
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 31
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 31
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 31
LUMN Lumen Technologies 11/22 7.8800 0.0300 0.38 13,741,348 30
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,681,239 30
PK Park Hotels & Resorts 11/22 15.0500 0.3700 2.52 2,335,093 30
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 30
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 29
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 29
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 29
IEP Icahn Enterprises 11/22 11.3400 0.3250 2.95 685,938 29
HOUS Anywhere 11/22 4.5900 0.2300 5.28 799,010 29
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 29
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 29
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 29
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 29
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 28
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 28
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 28
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 28
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 28
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 28
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 28
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 28
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 28
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 28
GNL Global Net Lease 11/22 7.3600 0.0800 1.10 905,542 28
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 27
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 27
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 27
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 27
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 27
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 27
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 27
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 27
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 27
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 26
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 26
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 26
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 26
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 26
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 26
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 26
SBGI Sinclair 11/22 17.2900 0.1200 0.70 244,764 26
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 25
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 25
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 25
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 25
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 25
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 25
IRT Independence Realty Trust 11/22 21.7500 0.2700 1.26 1,195,790 25
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 25
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 25
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 25
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 25
AMC AMC Entertainment 11/22 4.5500 0.0600 1.34 11,997,236 25
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 25
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 25
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 25
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 25
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 25
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 25
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 25
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 24
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 24
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 24
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 24
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 24
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 24
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 24
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 24
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 24
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 24
CODI Compass Diversified Holdings 11/22 23.4400 0.4200 1.82 280,925 24
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 24
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 24
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 24
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 24
VRE Veris Residential 11/22 18.4300 0.0400 0.22 404,892 24
HESM Hess Midstream 11/22 36.7800 -0.0400 -0.11 781,912 24