首頁 / 個股資料 / 相關公司 / ETF成分股
DHT Holdings Inc
〈DHT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,267 32
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,454 32
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 31
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,137 31
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 30
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,178,029 30
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 29
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 29
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 29
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,545 29
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,535 29
OFG OFG 11/21 44.4100 0.9700 2.23 211,701 29
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 29
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,462 29
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 29
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 40,927 28
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,557 28
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 28
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 28
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 28
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 28
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 28
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 28
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,661 28
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,162 28
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 28
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 27
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,806 27
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 27
SXI Standex 11/21 201.8000 2.5300 1.27 82,418 27
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 27
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 27
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 27
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 27
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 27
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 27
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 27
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 27
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 27
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 27
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,134 27
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 27
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 27
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 511,414 27
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 27
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 27
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 27
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,072 26
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 26
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 26
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 26
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 26
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,438 26
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 26
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 26
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 117,026 26
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 26
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 26
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,946 26
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 26
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 26
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 26
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 26
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,383 26
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 26
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 26
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 26
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,436 26
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,230 26
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 946,451 26
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 26
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,164,602 26
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,552 26
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 26
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 26
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 25
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 278,650 25
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,770 25
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,713 25
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,124 25
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,131 25
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 25
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 25
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 25
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 25
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 25
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 25
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 25
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 25
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,121 25
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 25
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 153,370 25
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 25
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 25
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,174 25
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 25
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 25
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,255 25
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 25
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 25
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 25
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,686 25
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,583,941 25
LRN Stride 11/21 103.4100 0.6100 0.59 627,361 25
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 25
AVA Avista 11/21 39.0400 0.5200 1.35 381,232 25
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,449 25
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,921 25
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 25
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 25
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,112 25