首頁 / 個股資料 / 相關公司 / ETF成分股
1stdibs.com, Inc.
〈DIBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 5
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 5
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 5
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 5
ACHV Achieve Life Sciences 11/21 4.3300 0.0250 0.58 101,404 5
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 5
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 5
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 5
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 5
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 5
ALMS Alumis 11/21 9.4400 -0.2000 -2.07 80,146 5
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 5
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 5
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 5
AOMR Angel Oak Mortgage REIT 11/21 9.4000 0.1500 1.62 87,241 5
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 5
ANRO Alto Neuroscience 11/21 4.0900 -0.1800 -4.22 779,048 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 5
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 5
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 5
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 5
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 5
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 5
ARQ Arq 11/21 7.5700 0.0500 0.66 162,242 5
ARTV Artiva Biotherapeutics 11/21 10.8750 -0.0850 -0.78 25,650 5
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 5
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 5
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 5
ATOS Atossa Therapeutics 11/21 1.1900 -0.0100 -0.83 929,685 5
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 5
AVAH Aveanna Healthcare 11/21 5.8000 0.0300 0.52 236,045 5
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 5
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 5
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 5
BBAI BigBear.ai 11/21 2.1900 0.1000 4.78 19,668,408 5
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 5
BDTX Black Diamond Therapeutics 11/21 2.4300 0 0 584,970 5
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 5
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 5
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 5
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 5
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 5
BOW Bowhead Specialty 11/21 34.7900 -0.3500 -1.00 196,100 5
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 5
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 5
BTMD Biote 11/21 6.1400 0.0800 1.32 147,209 5
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 5
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 5
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 5
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 5
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 5
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 5
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 5
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 5
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 5
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 5
CDXS Codexis 11/21 4.3300 0 0 676,173 5
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 5
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 5
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 5
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 5
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 5
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 5
CLYM Climb Bio 11/21 3.0000 -0.0800 -2.60 164,570 5
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 5
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 5
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 5
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 5
CRDF Cardiff Oncology 11/21 2.5000 -0.0300 -1.19 477,185 5
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 5
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 5
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 5
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 5
CTGO Contango ORE 11/21 19.2200 0.4000 2.13 50,019 5
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 5
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 5
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 5
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 5
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 5
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 5
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 5
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 5
DC Dakota Gold 11/21 2.2500 0.0500 2.27 291,137 5
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 5
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 5
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 5
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 5
DLHC DLH 11/21 8.5100 0.1700 2.04 23,420 5
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 5
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 5
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 5
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 5
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 5
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 5
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 5
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 5
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 5
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 5
EVI EVI Industries 11/21 19.0000 0.6800 3.71 12,123 5
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 5
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 5
FENC Fennec Pharmaceuticals 11/21 4.7200 0.0800 1.72 212,672 5
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 5
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 5
FHTX Foghorn Therapeutics 11/21 7.7200 -0.1400 -1.78 70,529 5
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 5
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 5
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 5
GALT Galectin Therapeutics 11/21 2.7200 -0.0950 -3.37 141,317 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 5
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 5
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 5
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 5
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 5
GUTS Fractyl Health 11/21 2.0600 0 0 209,299 5
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 5
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 5
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 5
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 5
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 5
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 5
HLVX HilleVax 11/21 1.8200 0.0300 1.68 91,962 5
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 5
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 5
HOWL Werewolf Therapeutics 11/21 1.7800 0.1400 8.54 569,387 5
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 5
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 5
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 5
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 5
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 5
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 5
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 5
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 5
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 5
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 5
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 5
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 5
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 5
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 5
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 5
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 5
KYTX Kyverna Therapeutics 11/21 3.9900 -0.1300 -3.16 325,124 5
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 5
LAW CS Disco 11/21 5.5500 0.1100 2.02 74,311 5
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 5
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 5
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 5
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 5
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 5
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 5
LUNR Intuitive Machines 11/21 13.9950 1.9250 15.95 35,652,380 5
LVO LiveOne 11/21 0.8310 0.0339 4.25 174,466 5
LXEO Lexeo Therapeutics 11/21 6.2000 0.0800 1.31 155,899 5
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 5
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 5
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 5
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 5
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 5
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 5
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 5
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 5
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 5
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 5
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 5
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 5
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 5
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 5
MOND Mondee 11/21 0.9826 0.0199 2.07 124,351 5
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 5
MRAM Everspin Technologies 11/21 6.0800 0.0400 0.66 129,552 5
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 5
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 5
MYFW First Western Financial 11/21 20.8200 0.0700 0.34 14,520 5
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 5
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 5
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 5
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 5
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 5
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 5
NNE Nano Nuclear Energy 11/21 29.2500 6.1050 26.38 10,171,980 5
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 5
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 5
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 5
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 5
OBIO Orchestra BioMed 11/21 5.4400 0.1600 3.03 37,031 5
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 5
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 5
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 5
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 5
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 5
ORN Orion Group 11/21 8.7300 0 0 307,902 5
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 5
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 5
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 5
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,399 5
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 5
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 5
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 5
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 5
PEPG PepGen 11/21 4.3200 -0.0800 -1.82 82,113 5
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 5
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 5
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 5
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 5
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 5
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 5
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 5
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 5
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 5
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 5
QBTS D-Wave Quantum 11/21 1.9700 0.3000 17.96 33,057,528 5
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 5
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 5
RAPP Rapport Therapeutics 11/21 22.5200 0.3300 1.49 102,132 5
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 5
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 5
RDW Redwire 11/21 11.6800 0.6600 5.99 505,744 5
REKR Rekor Systems 11/21 0.9715 0.0490 5.31 550,755 5
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 5
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 5
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 5
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 5
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 5
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 5
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 5
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 5
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 5
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 5
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 5
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 5
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 5
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 5
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 5
SKYE Skye Bioscience 11/21 4.1700 -0.1100 -2.57 100,875 5
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,404 5
SNDA Sonida Senior Living 11/21 24.5000 0.7300 3.07 103,933 5
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 5
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 5
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 5
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 5
STTK Shattuck Labs 11/21 1.0100 -0.1000 -9.01 332,993 5
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 5
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 5
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 5
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 5
TDUP ThredUp 11/21 1.3400 0.0800 6.35 1,023,958 5
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 5
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 5
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 5
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 5
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,858,925 5
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 5
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 5
TRVI Trevi Therapeutics 11/21 2.7300 -0.0400 -1.44 139,872 5
TTSH Tile Shop 11/21 6.4700 0.2100 3.35 92,765 5
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 5
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,444 5
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 5
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 5
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 5
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 5
USCB USCB Financial Holdings 11/21 20.1700 0.2700 1.36 47,586 5
VERU Veru 11/21 0.6279 0.0026 0.42 1,041,013 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 5
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 5
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 5
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 5
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 5
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 5
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 5
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 5
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 5
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 5
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 5