首頁 / 個股資料 / 相關公司 / ETF成分股
Dine Brands Global, Inc.
〈DIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 104
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 84
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 84
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 83
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 74
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 69
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 66
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 64
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 64
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 64
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 57
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 55
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 55
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 54
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 54
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 54
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 54
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 54
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 54
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 53
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 52
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 52
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 50
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 50
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 50
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 49
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 48
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 48
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 48
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 47
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 47
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 47
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 47
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 47
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 46
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 46
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 46
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 45
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 45
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 45
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 45
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 45
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 45
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 45
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 45
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 45
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 44
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 44
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 44
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 44
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 44
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 44
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 44
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 44
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 44
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 44
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 43
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 43
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 43
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 43
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 43
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 43
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 42
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 42
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 42
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 42
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 42
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 42
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 42
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 41
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 41
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 41
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 41
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 41
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 41
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 40
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 40
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 40
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 40
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 40
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 40
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 40
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 40
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 40
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 40
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 40
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 40
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 40
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 40
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 40
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 40
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 39
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 39
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 39
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 39
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 39
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 39
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 39
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 39
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 39
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 39
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 39
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 39
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 39
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 39
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 39
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 39
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 39
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 39
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 39
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 39
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 39
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 39
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 39
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 39
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 39
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 39
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 39