The Walt Disney Company
〈DIS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 12/03 | 23.7400 | 1.0400 | 4.58 | 63,128,688 | 785 | |
| FN | Fabrinet | 12/03 | 235.3800 | 1.4000 | 0.60 | 428,676 | 740 | |
| JPM | JPMorgan Chase | 12/03 | 244.8200 | -1.4300 | -0.58 | 6,657,694 | 675 | |
| BAC | Bank of America | 12/03 | 46.8200 | -0.2200 | -0.47 | 38,123,776 | 666 | |
| MS | Morgan Stanley | 12/03 | 130.4400 | -0.5900 | -0.45 | 4,791,691 | 569 | |
| CMCSA | Comcast | 12/03 | 42.8600 | -0.4300 | -0.99 | 14,352,200 | 560 | |
| WFC | Wells Fargo | 12/03 | 74.1400 | -1.1400 | -1.51 | 15,047,857 | 534 | |
| C | Citigroup | 12/03 | 71.4200 | 0.0300 | 0.04 | 17,544,164 | 520 | |
| GS | Goldman Sachs | 12/03 | 602.0800 | 0.3700 | 0.06 | 1,718,093 | 488 | |
| DUK | Duke Energy | 12/03 | 113.6400 | -1.5400 | -1.34 | 2,440,577 | 485 | |
| AAPL | Apple | 12/03 | 242.6500 | 3.0600 | 1.28 | 37,814,259 | 478 | |
| VZ | Verizon Communications | 12/03 | 43.8300 | -0.0200 | -0.05 | 15,415,896 | 472 | |
| UNH | UnitedHealth | 12/03 | 605.2300 | -3.2900 | -0.54 | 2,329,878 | 472 | |
| ORCL | Oracle | 12/03 | 182.8900 | 1.4800 | 0.82 | 8,917,062 | 421 | |
| HD | Home Depot | 12/03 | 429.3500 | 2.3900 | 0.56 | 2,713,985 | 405 | |
| GM | General Motors | 12/03 | 53.6600 | -1.3800 | -2.51 | 14,234,798 | 402 | |
| CVS | CVS Health | 12/03 | 59.1900 | 0.1100 | 0.19 | 9,011,484 | 396 | |
| TMUS | T-Mobile US | 12/03 | 244.8500 | 0.0300 | 0.01 | 2,669,094 | 393 | |
| SO | Southern | 12/03 | 86.2600 | -1.5100 | -1.72 | 5,724,669 | 392 | |
| F | Ford Motor | 12/03 | 10.8200 | -0.1600 | -1.46 | 43,904,252 | 387 | |
| AMGN | Amgen Inc. | 12/03 | 278.3200 | 0.2200 | 0.08 | 5,468,847 | 378 | |
| AMZN | Amazon | 12/03 | 213.4400 | 2.7300 | 1.30 | 32,214,828 | 377 | |
| MSFT | Microsoft | 12/03 | 431.2000 | 0.2200 | 0.05 | 18,301,988 | 374 | |
| INTC | Intel | 12/03 | 22.4700 | -1.4600 | -6.10 | 138,160,496 | 373 | |
| MRK | Merck | 12/03 | 101.8500 | 1.2400 | 1.23 | 11,395,586 | 370 | |
| NEE | NextEra Energy | 12/03 | 76.2900 | -0.7800 | -1.01 | 9,806,907 | 365 | |
| LOW | Lowe's | 12/03 | 274.3900 | 2.3400 | 0.86 | 2,459,327 | 361 | |
| CHTR | Charter Communications | 12/03 | 397.6100 | 3.1800 | 0.81 | 1,191,657 | 354 | |
| AXP | American Express | 12/03 | 302.1100 | -0.1500 | -0.05 | 2,128,671 | 349 | |
| ABBV | AbbVie | 12/03 | 181.5000 | -0.2700 | -0.15 | 4,107,553 | 347 | |
| AEP | American Electric Power | 12/03 | 97.0200 | -1.2000 | -1.22 | 1,917,910 | 343 | |
| AVGO | Broadcom | 12/03 | 168.1500 | 1.6400 | 0.98 | 17,024,434 | 341 | |
| BMY | Bristol-Myers Squibb | 12/03 | 58.6900 | -1.2500 | -2.09 | 8,763,434 | 341 | |
| PEP | PepsiCo | 12/03 | 161.7000 | -1.3500 | -0.83 | 4,277,392 | 341 | |
| DE | Deere | 12/03 | 459.2500 | -3.7000 | -0.80 | 1,166,248 | 336 | |
| KO | Coca-Cola | 12/03 | 63.5200 | -0.1300 | -0.20 | 24,874,490 | 333 | |
| IBM | IBM | 12/03 | 229.0000 | 1.6100 | 0.71 | 3,163,815 | 331 | |
| EXC | Exelon | 12/03 | 38.1400 | -0.2300 | -0.60 | 6,606,460 | 331 | |
| PFE | Pfizer | 12/03 | 25.5600 | -0.2600 | -1.01 | 49,064,296 | 331 | |
| BA | Boeing | 12/03 | 155.0000 | -1.5400 | -0.98 | 6,130,313 | 330 | |
| MCD | McDonalds | 12/03 | 294.5000 | 2.0600 | 0.70 | 3,030,992 | 329 | |
| HCA | HCA Healthcare | 12/03 | 327.0700 | -0.5600 | -0.17 | 1,067,316 | 321 | |
| D | Dominion Energy | 12/03 | 56.6700 | -0.6700 | -1.17 | 8,405,833 | 320 | |
| EIX | Edison International | 12/03 | 84.7400 | -1.0400 | -1.21 | 1,390,112 | 319 | |
| BK | Bank Of New York Mellon | 12/03 | 80.8500 | -0.2600 | -0.32 | 2,952,414 | 315 | |
| UNP | Union Pacific | 12/03 | 236.9900 | -3.7900 | -1.57 | 4,196,902 | 314 | |
| WMT | Walmart | 12/03 | 93.5100 | 0.8700 | 0.94 | 17,775,226 | 313 | |
| COF | Capital One Financial Corp. | 12/03 | 187.0600 | -0.4600 | -0.25 | 2,355,137 | 313 | |
| PCG | PG&E | 12/03 | 20.8500 | 0.3000 | 1.46 | 75,175,576 | 312 | |
| SRE | Sempra | 12/03 | 92.0100 | -0.0900 | -0.10 | 4,018,296 | 312 | |
| AMT | American Tower | 12/03 | 207.7900 | 0.4600 | 0.22 | 2,551,463 | 311 | |
| JNJ | Johnson & Johnson | 12/03 | 152.3600 | -2.4400 | -1.58 | 8,674,415 | 311 | |
| CI | Cigna Group | 12/03 | 334.9000 | -2.1600 | -0.64 | 1,524,659 | 309 | |
| PM | Philip Morris International Inc. | 12/03 | 129.6900 | -1.3300 | -1.02 | 4,739,409 | 307 | |
| KMI | Kinder Morgan | 12/03 | 27.4200 | -0.0200 | -0.07 | 12,491,542 | 305 | |
| LLY | Eli Lilly | 12/03 | 813.3300 | 13.5300 | 1.69 | 2,782,067 | 304 | |
| PG | Procter & Gamble | 12/03 | 175.4200 | -4.2800 | -2.38 | 8,127,329 | 302 | |
| MAS | Masco | 12/03 | 80.7600 | 0.2600 | 0.32 | 1,155,959 | 298 | |
| XEL | Xcel Energy | 12/03 | 71.0000 | -0.2000 | -0.28 | 2,672,529 | 296 | |
| PNC | PNC Financial Services | 12/03 | 209.0100 | -2.3500 | -1.11 | 1,447,131 | 290 | |
| MA | Mastercard | 12/03 | 526.1800 | -5.1800 | -0.97 | 2,319,746 | 289 | |
| WMB | Williams Cos. | 12/03 | 56.6000 | 0.1500 | 0.27 | 6,948,347 | 288 | |
| HSBC | HSBC Holdings | 12/03 | 47.4700 | 0.4600 | 0.98 | 1,539,693 | 288 | |
| USB | U.S. Bancorp | 12/03 | 52.1000 | -0.6700 | -1.27 | 6,520,424 | 285 | |
| V | Visa | 12/03 | 313.0100 | -3.6400 | -1.15 | 5,009,907 | 284 | |
| OKE | ONEOK | 12/03 | 110.5100 | 0.0700 | 0.06 | 2,518,940 | 283 | |
| CSCO | Cisco | 12/03 | 59.4800 | 0.0500 | 0.08 | 11,746,006 | 283 | |
| DTE | DTE Energy | 12/03 | 122.9800 | -0.6200 | -0.50 | 1,207,399 | 280 | |
| PRU | Prudential Financial | 12/03 | 127.1500 | -1.2600 | -0.98 | 1,365,818 | 280 | |
| CAT | Caterpillar | 12/03 | 399.2600 | -3.2500 | -0.81 | 1,716,152 | 280 | |
| XOM | Exxon Mobil | 12/03 | 117.6700 | -0.1800 | -0.15 | 11,756,566 | 277 | |
| ETR | Entergy | 12/03 | 151.3300 | -1.9200 | -1.25 | 1,771,186 | 277 | |
| GILD | Gilead Sciences | 12/03 | 92.4900 | -1.5300 | -1.63 | 5,532,434 | 276 | |
| LMT | Lockheed Martin | 12/03 | 517.0000 | -3.3400 | -0.64 | 1,188,389 | 275 | |
| ELV | Elevance Health | 12/03 | 408.0700 | -2.3200 | -0.57 | 1,692,129 | 273 | |
| SBUX | Starbucks | 12/03 | 101.5700 | 0.0600 | 0.06 | 7,101,505 | 271 | |
| HON | Honeywell | 12/03 | 226.9600 | -2.9900 | -1.30 | 4,023,330 | 270 | |
| ED | Consolidated Edison | 12/03 | 97.5300 | -0.9700 | -0.98 | 1,535,995 | 268 | |
| TGT | Target | 12/03 | 131.4500 | 0.7300 | 0.56 | 8,163,940 | 268 | |
| NKE | Nike | 12/03 | 78.8600 | -0.2300 | -0.29 | 9,414,505 | 266 | |
| PLD | ProLogis | 12/03 | 116.4000 | 0.5600 | 0.48 | 4,520,322 | 266 | |
| MET | MetLife, Inc. | 12/03 | 85.7200 | -1.1600 | -1.34 | 3,680,515 | 264 | |
| QCOM | QUALCOMM | 12/03 | 162.5800 | -0.4500 | -0.28 | 6,961,372 | 264 | |
| UPS | UPS | 12/03 | 129.7100 | -4.3100 | -3.22 | 5,604,749 | 263 | |
| KR | Kroger | 12/03 | 59.9700 | -0.1800 | -0.30 | 4,396,798 | 261 | |
| MMC | Marsh & McLennan Companies Inc. | 12/03 | 230.1700 | -2.8700 | -1.23 | 2,699,429 | 259 | |
| PPL | PPL | 12/03 | 34.2500 | -0.1900 | -0.55 | 3,745,609 | 258 | |
| FR | First Industrial Realty Trust, I | 12/03 | 52.7600 | -0.2200 | -0.42 | 701,590 | 257 | |
| CSX | CSX | 12/03 | 36.0000 | -0.3400 | -0.94 | 9,960,382 | 255 | |
| SPG | Simon Property Group Inc. | 12/03 | 180.6300 | -0.7400 | -0.41 | 1,651,401 | 254 | |
| SCHW | Charles Schwab | 12/03 | 81.1200 | -0.2700 | -0.33 | 4,840,172 | 252 | |
| OXY | Occidental Petroleum | 12/03 | 50.4000 | -0.0200 | -0.04 | 6,351,349 | 252 | |
| TMO | Thermo Fisher Scientific | 12/03 | 534.4200 | 4.4700 | 0.84 | 2,665,203 | 251 | |
| META | Meta | 12/03 | 613.6500 | 20.8200 | 3.51 | 14,907,164 | 251 | |
| MO | Altria Group | 12/03 | 56.9000 | -0.2800 | -0.49 | 8,734,823 | 251 | |
| PEG | Public Service Enterprise Group Inc. | 12/03 | 91.1600 | -1.1100 | -1.20 | 2,458,369 | 251 | |
| GE | GE Aerospace | 12/03 | 180.7200 | 0.2800 | 0.16 | 2,882,333 | 249 | |
| TXN | Texas Instruments | 12/03 | 197.2300 | -4.5500 | -2.25 | 4,743,419 | 248 | |
| GOOGL | Alphabet - Class A | 12/03 | 171.3400 | -0.1500 | -0.09 | 22,248,704 | 248 | |
| COP | ConocoPhillips | 12/03 | 106.0500 | -0.0900 | -0.08 | 5,862,557 | 247 |