首頁 / 個股資料 / 相關公司 / ETF成分股
Daily Journal Corporation
〈DJCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 21
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 20
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 20
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 19
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 19
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 19
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 19
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 18
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 18
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 18
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 18
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 18
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 18
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 18
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 18
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 18
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 18
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 18
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 18
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 18
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 18
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 17
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 17
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 17
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 17
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 17
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 17
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 17
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 17
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 17
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 17
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 17
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 17
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 17
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 17
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 17
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 17
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 17
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 17
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 17
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 17
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 17
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 17
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 17
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 17
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 17
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 17
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 17
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 17
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 17
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 17
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 17
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 17
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 17
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 17
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 17
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 17
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 17
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 17
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 17
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 17
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 17
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 17
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 17
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 17
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 17
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 17
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 17
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 17
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 17
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 16
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 16
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 16
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 16
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 16
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 16
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 16
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 16
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 16
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 16
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 16
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 16
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 16
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 16
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 16
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 16
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 16
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 16
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 16
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 16
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 16
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 16
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 16
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 16
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 16
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 16
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 16
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 16
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 16
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 16
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 16
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 16
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 16
SR Spire 11/22 72.5500 1.8900 2.67 500,350 16
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 16
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 16
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 16
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,750 16
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 16
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 16
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 16
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 16
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 16
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 16
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 16
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 16
RAMP LiveRamp Holdings 11/22 30.7100 0.3200 1.05 542,616 16
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 16
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 16
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 16
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 16
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 16
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 16
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 16
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 16
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 16
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 16
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 16
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 16
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 16
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 16
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 16
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 16
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 16
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 16
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 16
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 16
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 16
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 16
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 16
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 16
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 16
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 16
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 16
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 16
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 16
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 16
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 16
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 16
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 16