Delek Logistics Partners LP
〈DKL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 451 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 227 | |
| CHTR | Charter Communications | 11/20 | 389.1200 | 4.2800 | 1.11 | 805,567 | 102 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 96 | |
| BX | Blackstone | 11/20 | 185.0300 | 0.1200 | 0.06 | 2,828,842 | 87 | |
| FG | F&G | 11/20 | 45.4100 | -0.2100 | -0.46 | 47,121 | 78 | |
| TDG | TransDigm Group | 11/20 | 1,293.1100 | 42.4900 | 3.40 | 377,223 | 69 | |
| OMF | OneMain Holdings | 11/20 | 54.9600 | 0.4400 | 0.81 | 589,322 | 67 | |
| CYH | Community Health Systems | 11/20 | 3.8300 | 0.0200 | 0.52 | 1,153,782 | 61 | |
| SUN | Sunoco | 11/20 | 53.4300 | -0.3900 | -0.72 | 430,821 | 60 | |
| RIG | Transocean | 11/20 | 4.2300 | 0.0300 | 0.71 | 15,025,825 | 57 | |
| FYBR | Frontier Communications Parent | 11/20 | 34.7000 | -0.0500 | -0.14 | 2,306,313 | 57 | |
| IRM | Iron Mountain | 11/20 | 116.3000 | -0.2100 | -0.18 | 692,193 | 56 | |
| SVC | Service Properties Trust | 11/20 | 2.5900 | 0 | 0 | 2,201,107 | 56 | |
| POST | Post Holdings | 11/20 | 110.3900 | 0.0800 | 0.07 | 787,028 | 54 | |
| HLT | Hilton | 11/20 | 250.1400 | 0.3800 | 0.15 | 787,503 | 53 | |
| HESM | Hess Midstream | 11/20 | 36.0700 | -0.2400 | -0.66 | 506,549 | 51 | |
| THC | Tenet Healthcare | 11/20 | 151.8400 | -1.5100 | -0.98 | 983,579 | 50 | |
| GEL | Genesis Energy - Common Units | 11/20 | 11.5600 | -0.1600 | -1.37 | 507,162 | 46 | |
| COOP | Mr. Cooper Group | 11/20 | 97.0900 | -0.8600 | -0.88 | 479,721 | 44 | |
| VST | Vistra | 11/20 | 154.6300 | -0.2300 | -0.15 | 4,446,714 | 44 | |
| RCL | Royal Caribbean Group | 11/20 | 235.8700 | 1.2000 | 0.51 | 1,883,432 | 42 | |
| NCLH | Norwegian Cruise Line Holdings | 11/20 | 26.0400 | -0.3000 | -1.14 | 10,528,864 | 41 | |
| IEP | Icahn Enterprises | 11/20 | 11.0200 | -0.2900 | -2.56 | 1,331,600 | 41 | |
| URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 40 | |
| ACI | Albertsons | 11/20 | 19.1200 | -0.1500 | -0.78 | 1,912,211 | 40 | |
| SIRI | Sirius XM | 11/20 | 25.2100 | 0.0400 | 0.16 | 3,797,452 | 39 | |
| COMM | Commscope | 11/20 | 4.3400 | -0.1900 | -4.19 | 3,663,892 | 39 | |
| GT | Goodyear Tire & Rubber | 11/20 | 9.0700 | -0.0500 | -0.55 | 3,405,119 | 39 | |
| STX | Seagate | 11/20 | 98.0200 | 0.2200 | 0.22 | 1,875,646 | 38 | |
| NRG | NRG Energy | 11/20 | 94.5200 | -0.3400 | -0.36 | 1,856,910 | 38 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 37 | |
| UNIT | Uniti Group | 11/20 | 5.6600 | -0.0100 | -0.18 | 1,671,210 | 37 | |
| YUM | Yum! Brands | 11/20 | 132.8800 | 0.7400 | 0.56 | 1,438,998 | 36 | |
| SM | SM Energy | 11/20 | 44.7600 | 0.8700 | 1.98 | 1,370,593 | 36 | |
| ET | Energy Transfer | 11/20 | 18.2800 | 0.3200 | 1.78 | 28,443,278 | 36 | |
| NAVI | Navient | 11/20 | 14.7800 | -0.0300 | -0.20 | 546,736 | 35 | |
| AM | Antero Midstream | 11/20 | 15.4300 | -0.0800 | -0.52 | 3,971,065 | 34 | |
| PR | Permian Resources | 11/20 | 15.4600 | 0.3300 | 2.18 | 3,756,448 | 33 | |
| CAR | Avis Budget | 11/20 | 99.0600 | -1.0000 | -1.00 | 569,400 | 33 | |
| CZR | Caesars Entertainment | 11/20 | 37.5900 | 0.2100 | 0.56 | 2,321,169 | 33 | |
| GLP | Global Partners - Common Units representing Limite | 11/20 | 50.5600 | -1.3900 | -2.68 | 69,330 | 32 | |
| AAL | American Airlines | 11/20 | 14.4600 | 0.1300 | 0.91 | 25,407,056 | 32 | |
| OGN | Organon | 11/20 | 14.7300 | 0.1400 | 0.96 | 2,310,099 | 32 | |
| CCL | Carnival Corporation | 11/20 | 25.0800 | -0.0500 | -0.20 | 14,495,962 | 30 | |
| CLF | Cleveland-Cliffs | 11/20 | 11.6600 | 0.2200 | 1.92 | 13,752,906 | 30 | |
| FTAI | FTAI Aviation | 11/20 | 171.2100 | 0.1900 | 0.11 | 982,327 | 30 | |
| NWL | Newell Brands | 11/20 | 8.8400 | 0.0200 | 0.23 | 5,713,543 | 30 | |
| BBWI | Bath & Body Works | 11/20 | 30.5100 | 0.0700 | 0.23 | 4,069,237 | 29 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/20 | 19.7500 | 0 | 0 | 1,485,685 | 29 | |
| SCI | Service Corporation | 11/20 | 85.4200 | -0.5200 | -0.61 | 1,529,050 | 29 | |
| SEE | Sealed Air | 11/20 | 35.0600 | 0.2300 | 0.66 | 2,530,722 | 29 | |
| MPW | Medical Properties Trust Inc. | 11/20 | 4.2600 | -0.0700 | -1.62 | 11,414,220 | 29 | |
| CC | Chemours | 11/20 | 19.2500 | 0.4000 | 2.12 | 1,440,339 | 28 | |
| GTN | Gray Television | 11/20 | 4.2100 | -0.1400 | -3.22 | 1,559,780 | 28 | |
| PFSI | PennyMac Financial Services, Inc. | 11/20 | 102.7200 | -2.1500 | -2.05 | 233,357 | 27 | |
| NFE | New Fortress Energy | 11/20 | 9.1800 | 0.0900 | 0.99 | 3,947,033 | 26 | |
| TNL | Travel + Leisure | 11/20 | 52.9500 | 0.3500 | 0.67 | 503,300 | 26 | |
| PCG | PG&E | 11/20 | 21.1000 | 0.1000 | 0.48 | 11,603,917 | 26 | |
| ST | Sensata Technologies | 11/20 | 30.7200 | -0.2600 | -0.84 | 1,189,987 | 26 | |
| CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 26 | |
| HOUS | Anywhere | 11/20 | 4.2000 | 0.0700 | 1.69 | 681,392 | 26 | |
| NBR | Nabors Industries | 11/20 | 72.5400 | -0.3000 | -0.41 | 289,726 | 26 | |
| CRK | Comstock Resources | 11/20 | 15.0000 | 0.9600 | 6.84 | 2,522,690 | 25 | |
| CVNA | Carvana | 11/20 | 244.5000 | -4.9300 | -1.98 | 1,798,853 | 25 | |
| LADR | Ladder Capital Corp | 11/20 | 11.6100 | -0.0300 | -0.26 | 319,689 | 24 | |
| USAC | USA Compression Partners, LP | 11/20 | 23.6100 | 0 | 0 | 206,201 | 24 | |
| ENTG | Entegris | 11/20 | 99.9600 | 0.5300 | 0.53 | 1,178,345 | 24 | |
| RRR | Red Rock Resorts | 11/20 | 49.6900 | 0.1700 | 0.34 | 1,147,071 | 23 | |
| IHRT | iHeartMedia | 11/20 | 2.3200 | -0.0500 | -2.11 | 520,157 | 23 | |
| SPR | Spirit AeroSystems | 11/20 | 31.9300 | 0.0900 | 0.28 | 2,871,970 | 23 | |
| LNW | Light & Wonder | 11/20 | 92.4800 | 1.1100 | 1.21 | 999,701 | 23 | |
| DVA | DaVita | 11/20 | 161.4000 | 4.4200 | 2.82 | 998,256 | 23 | |
| MSC | Studio City | 11/20 | 6.3100 | -0.0763 | -1.19 | 1,467 | 23 | |
| RHP | Ryman Hospitality Properties, In | 11/20 | 112.1300 | 0.4500 | 0.40 | 397,164 | 23 | |
| CIVI | Civitas | 11/20 | 51.6000 | 0.6900 | 1.36 | 1,140,143 | 23 | |
| OUT | OUTFRONT Media | 11/20 | 18.7700 | 0.0300 | 0.16 | 2,133,972 | 23 | |
| CNX | CNX Resources | 11/20 | 40.1100 | 0.7400 | 1.88 | 1,931,948 | 23 | |
| LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 23 | |
| LYV | Live Nation Entertainment | 11/20 | 136.5100 | 2.0700 | 1.54 | 1,821,473 | 23 | |
| BALL | Ball | 11/20 | 60.4200 | 0.5100 | 0.85 | 1,769,697 | 22 | |
| KNTK | Kinetik | 11/20 | 60.5900 | 0.4500 | 0.75 | 407,869 | 22 | |
| ALLY | Ally Financial Inc. | 11/20 | 35.5300 | -0.0400 | -0.11 | 2,041,078 | 22 | |
| BLDR | Builders FirstSource | 11/20 | 174.8300 | -3.9800 | -2.23 | 1,476,290 | 22 | |
| GPK | Graphic Packaging | 11/20 | 28.5300 | 0.2900 | 1.03 | 1,607,372 | 22 | |
| VSAT | ViaSat | 11/20 | 6.9300 | 0.1000 | 1.46 | 2,365,090 | 22 | |
| WBA | Walgreens Boots | 11/20 | 8.2400 | -0.0500 | -0.60 | 25,808,906 | 22 | |
| GEO | Geo Group | 11/20 | 27.8100 | -0.5900 | -2.08 | 2,380,182 | 21 | |
| MOH | Molina Healthcare Inc. | 11/20 | 294.6400 | 12.1400 | 4.30 | 705,629 | 21 | |
| BA | Boeing | 11/20 | 146.0800 | 0.4800 | 0.33 | 9,232,114 | 21 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 21 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/20 | 10.9800 | -0.0800 | -0.72 | 274,940 | 21 | |
| LUMN | Lumen Technologies | 11/20 | 7.5500 | -0.1900 | -2.45 | 9,882,437 | 20 | |
| NOG | Northern Oil and Gas | 11/20 | 41.5700 | 0.4900 | 1.19 | 929,108 | 20 | |
| LTH | Life Time | 11/20 | 24.1500 | -0.4200 | -1.71 | 1,127,558 | 20 | |
| MTDR | Matador Resources | 11/20 | 59.1800 | 1.4100 | 2.44 | 971,701 | 20 | |
| PFGC | Performance Food | 11/20 | 84.0100 | 1.1700 | 1.41 | 712,537 | 20 | |
| MGM | MGM Resorts | 11/20 | 37.5100 | 0.2400 | 0.64 | 3,213,194 | 20 | |
| CVI | CVR Energy | 11/20 | 18.7000 | -0.0900 | -0.48 | 828,499 | 20 | |
| PK | Park Hotels & Resorts | 11/20 | 14.2000 | -0.1000 | -0.70 | 2,322,420 | 19 | |
| MUR | Murphy Oil | 11/20 | 32.9800 | 0.4700 | 1.45 | 1,120,824 | 19 | |
| OI | O-I Glass | 11/20 | 12.5600 | 0.4000 | 3.29 | 915,806 | 19 | |
| SQ | Block | 11/20 | 89.7000 | -2.7200 | -2.94 | 7,897,370 | 19 | |
| TGNA | TEGNA | 11/20 | 18.1100 | 0.2300 | 1.29 | 1,051,504 | 19 | |
| LW | Lamb Weston Holdings | 11/20 | 76.1100 | 1.0400 | 1.39 | 1,131,905 | 19 | |
| ATI | ATI | 11/20 | 58.0200 | -0.2100 | -0.36 | 741,401 | 19 | |
| CNSL | Consolidated Communications | 11/20 | 4.6300 | 0 | 0 | 273,352 | 19 | |
| UBS | UBS Group | 11/20 | 31.8300 | -0.0200 | -0.06 | 1,548,858 | 19 |