DLocal Limited
〈DLO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FOUR | Shift4 Payments | 11/22 | 109.7800 | 0.5000 | 0.46 | 1,145,658 | 10 | |
| COIN | Coinbase | 11/22 | 304.6400 | 9.4100 | 3.19 | 12,187,194 | 10 | |
| FLYW | Flywire | 11/22 | 22.9200 | -0.0100 | -0.04 | 1,033,718 | 10 | |
| MQ | Marqeta | 11/22 | 4.0500 | 0.0900 | 2.27 | 6,924,102 | 9 | |
| SQ | Block | 11/22 | 92.2600 | -0.4400 | -0.47 | 9,117,000 | 9 | |
| LYFT | Lyft | 11/22 | 16.7900 | 0.5000 | 3.07 | 12,366,794 | 9 | |
| MELI | MercadoLibre, Inc. | 11/22 | 2,005.0000 | 36.8500 | 1.87 | 414,571 | 9 | |
| MARA | MARA Holdings | 11/22 | 26.0300 | 1.8500 | 7.65 | 105,262,416 | 9 | |
| PYPL | PayPal | 11/22 | 86.7700 | 1.9500 | 2.30 | 6,785,992 | 9 | |
| TOST | Toast | 11/22 | 42.7400 | 0.3800 | 0.90 | 12,543,623 | 8 | |
| MA | Mastercard | 11/22 | 520.8600 | 5.7600 | 1.12 | 3,130,470 | 8 | |
| RIOT | Riot Platforms | 11/22 | 12.3100 | 0.5500 | 4.68 | 31,252,640 | 8 | |
| PAGS | PagSeguro Digital | 11/22 | 7.9400 | 0.4300 | 5.73 | 6,219,690 | 8 | |
| BILL | BILL Holdings | 11/22 | 91.5100 | 1.5300 | 1.70 | 1,441,578 | 8 | |
| AFRM | Affirm Holdings | 11/22 | 66.5500 | 0.8100 | 1.23 | 12,428,374 | 8 | |
| V | Visa | 11/22 | 309.9200 | 0.0200 | 0.01 | 5,919,518 | 8 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 8 | |
| CLSK | CleanSpark | 11/22 | 15.1000 | 2.1350 | 16.47 | 49,084,888 | 7 | |
| NVDA | NVIDIA | 11/22 | 141.9500 | -4.7200 | -3.22 | 236,406,160 | 7 | |
| STNE | StoneCo | 11/22 | 10.2600 | 0.9900 | 10.68 | 11,021,468 | 7 | |
| META | Meta | 11/22 | 559.1400 | -3.9500 | -0.70 | 9,164,004 | 7 | |
| SHOP | Shopify | 11/22 | 106.9600 | 0.4800 | 0.45 | 7,059,852 | 7 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 7 | |
| ZD | Ziff Davis | 11/22 | 58.2400 | 1.0200 | 1.78 | 561,712 | 7 | |
| QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,218 | 6 | |
| UPST | Upstart Holdings | 11/22 | 74.0600 | 2.6300 | 3.68 | 5,652,490 | 6 | |
| VIRT | Virtu Financial | 11/22 | 36.6900 | -1.1400 | -3.01 | 894,040 | 6 | |
| PANW | Palo Alto | 11/22 | 383.3600 | -14.3400 | -3.61 | 6,322,410 | 6 | |
| DOCU | DocuSign | 11/22 | 83.0300 | 2.8800 | 3.59 | 2,280,712 | 6 | |
| ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 284,912 | 6 | |
| TSLA | Tesla | 11/22 | 352.5600 | 12.9200 | 3.80 | 89,140,720 | 6 | |
| RCKT | Rocket Pharmaceuticals | 11/22 | 14.1100 | 1.3200 | 10.32 | 1,194,045 | 6 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 6 | |
| PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 6 | |
| AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 6 | |
| BE | Bloom Energy | 11/22 | 25.7600 | 1.8200 | 7.60 | 10,584,638 | 6 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 6 | |
| AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 6 | |
| SYM | Symbotic | 11/22 | 38.7850 | 2.5150 | 6.93 | 2,220,652 | 6 | |
| NCNO | nCino | 11/22 | 41.4200 | 0.9700 | 2.40 | 783,379 | 6 | |
| OKTA | Okta | 11/22 | 76.5700 | 1.1200 | 1.48 | 4,535,107 | 6 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 874,093 | 6 | |
| KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,993 | 6 | |
| ENPH | Enphase Energy | 11/22 | 66.2900 | 2.7200 | 4.28 | 4,867,170 | 6 | |
| SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 6 | |
| SLAB | Silicon Laboratories | 11/22 | 106.2700 | 2.8300 | 2.74 | 275,041 | 6 | |
| ADBE | Adobe | 11/22 | 512.1500 | 7.7100 | 1.53 | 2,287,614 | 6 | |
| ZS | Zscaler | 11/22 | 210.9600 | 3.6600 | 1.77 | 2,036,117 | 6 | |
| PAY | Paymentus | 11/22 | 36.4400 | 0.1300 | 0.36 | 309,851 | 6 | |
| GPN | Global Payments | 11/22 | 117.0800 | 0.7500 | 0.64 | 1,041,619 | 6 | |
| MSFT | Microsoft | 11/22 | 417.0000 | 4.1300 | 1.00 | 24,814,626 | 6 | |
| BILI | Bilibili | 11/22 | 18.2300 | -0.6000 | -3.19 | 4,367,289 | 6 | |
| RBLX | Roblox | 11/22 | 49.3800 | 0.0300 | 0.06 | 6,826,557 | 6 | |
| EEFT | Euronet Worldwide | 11/22 | 105.5100 | 0.5900 | 0.56 | 223,628 | 6 | |
| ABNB | Airbnb | 11/22 | 137.3400 | 4.0800 | 3.06 | 6,301,099 | 6 | |
| AMZN | Amazon | 11/22 | 197.1200 | -1.2600 | -0.64 | 31,530,844 | 6 | |
| FLNC | Fluence Energy | 11/22 | 23.0200 | 1.8400 | 8.69 | 2,777,002 | 6 | |
| EVTC | Evertec | 11/22 | 36.3100 | 0.2500 | 0.69 | 266,308 | 6 | |
| SRPT | Sarepta Therapeutics | 11/22 | 114.2300 | 3.7300 | 3.38 | 913,720 | 5 | |
| LCID | Lucid Group | 11/22 | 2.1000 | 0.0400 | 1.94 | 41,266,976 | 5 | |
| HQY | HealthEquity | 11/22 | 104.2500 | -0.4000 | -0.38 | 626,378 | 5 | |
| ROKU | Roku | 11/22 | 69.2000 | 0.5200 | 0.76 | 4,142,198 | 5 | |
| GTLB | GitLab | 11/22 | 66.6200 | 1.8200 | 2.81 | 2,306,519 | 5 | |
| NTLA | Intellia Therapeutics | 11/22 | 14.3000 | 0.5000 | 3.62 | 2,409,743 | 5 | |
| RIVN | Rivian | 11/22 | 10.2400 | 0.2200 | 2.20 | 30,576,374 | 5 | |
| RUN | Sunrun | 11/22 | 10.5100 | 0.2900 | 2.84 | 7,179,108 | 5 | |
| SNAP | Snap | 11/22 | 11.4200 | 0.7900 | 7.43 | 39,166,024 | 5 | |
| SOFI | SoFi Technologies | 11/22 | 15.6000 | 0.5900 | 3.93 | 50,055,444 | 5 | |
| RPD | Rapid7 | 11/22 | 42.8600 | 0.4200 | 0.99 | 861,671 | 5 | |
| ALGM | Allegro MicroSystems | 11/22 | 21.3100 | 0.5600 | 2.70 | 3,153,037 | 5 | |
| AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,956,955 | 5 | |
| IDYA | IDEAYA Biosciences | 11/22 | 26.7900 | 0.1900 | 0.71 | 2,797,144 | 5 | |
| PSFE | Paysafe | 11/22 | 17.5800 | 0.0800 | 0.46 | 716,064 | 5 | |
| FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 5 | |
| CIFR | Cipher Mining | 11/22 | 6.7800 | 0.5900 | 9.53 | 9,446,202 | 5 | |
| AAPL | Apple | 11/22 | 229.8700 | 1.3500 | 0.59 | 38,168,252 | 5 | |
| RELY | Remitly | 11/22 | 21.0400 | 0.3600 | 1.74 | 1,853,283 | 5 | |
| AVGO | Broadcom | 11/22 | 164.2300 | 0.2900 | 0.18 | 17,332,472 | 5 | |
| CRWD | CrowdStrike Holdings | 11/22 | 372.2600 | 14.7100 | 4.11 | 3,442,549 | 5 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 5 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 5 | |
| MRVI | Maravai LifeSciences | 11/22 | 5.2200 | 0.2600 | 5.24 | 1,302,664 | 5 | |
| PRCT | PROCEPT BioRobotics | 11/22 | 93.6000 | -0.8500 | -0.90 | 361,211 | 5 | |
| PCTY | Paylocity | 11/22 | 205.2800 | 3.5300 | 1.75 | 395,829 | 5 | |
| ADSK | Autodesk | 11/22 | 321.2700 | 5.8600 | 1.86 | 1,905,591 | 5 | |
| ZM | Zoom Video Communications | 11/22 | 85.8800 | 4.6800 | 5.76 | 5,636,077 | 5 | |
| VERX | Vertex | 11/22 | 53.8300 | 0.3900 | 0.73 | 772,135 | 5 | |
| DKNG | DraftKings | 11/22 | 43.0900 | -0.4600 | -1.06 | 7,618,407 | 5 | |
| BMBL | Bumble | 11/22 | 8.1800 | 0.2700 | 3.41 | 1,287,142 | 5 | |
| AMD | AMD | 11/22 | 138.3500 | 0.8600 | 0.63 | 21,784,728 | 5 | |
| NFLX | Netflix | 11/22 | 897.7900 | 0.3100 | 0.03 | 3,214,020 | 5 | |
| GLBE | Global-E Online | 11/22 | 49.8900 | 0 | 0 | 2,114,746 | 5 | |
| TTWO | Take-Two | 11/22 | 188.1500 | 1.5700 | 0.84 | 1,081,972 | 5 | |
| CRSP | CRISPR Therapeutics | 11/22 | 47.8800 | 1.5900 | 3.43 | 1,504,257 | 5 | |
| HOOD | Robinhood Markets | 11/22 | 36.6500 | 1.5600 | 4.45 | 21,650,096 | 5 | |
| DDOG | Datadog | 11/22 | 154.8300 | 10.9700 | 7.63 | 13,878,759 | 5 | |
| ETSY | Etsy | 11/22 | 52.3000 | 0.3100 | 0.60 | 2,379,676 | 5 | |
| IREN | Iris Energy | 11/22 | 10.7800 | 1.0600 | 10.91 | 15,087,995 | 5 | |
| GOOG | Alphabet - Class C | 11/22 | 166.5700 | -2.6700 | -1.58 | 24,497,042 | 5 | |
| AVDX | AvidXchange | 11/22 | 11.1700 | 0.3000 | 2.76 | 2,329,404 | 5 | |
| AY | Atlantica Sustainable Infrastructure | 11/22 | 22.1300 | -0.0100 | -0.05 | 328,305 | 5 | |
| TENB | Tenable Holdings | 11/22 | 42.4400 | 0.5900 | 1.41 | 982,109 | 5 | |
| IRTC | iRhythm Technologies | 11/22 | 73.9900 | 0.0900 | 0.12 | 420,162 | 5 | |
| CYBR | CyberArk Software | 11/22 | 319.7300 | -9.4200 | -2.86 | 358,173 | 5 | |
| FSLR | First Solar | 11/22 | 186.0500 | 4.1000 | 2.25 | 1,731,525 | 5 | |
| QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 303,879 | 5 | |
| BEAM | Beam Therapeutics | 11/22 | 25.0500 | 1.4700 | 6.23 | 1,187,302 | 5 |