首頁 / 個股資料 / 相關公司 / ETF成分股
Dollar Tree, Inc.
〈DLTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 903
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 621
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 469
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 429
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 421
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 414
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 406
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 371
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 370
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 367
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 340
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 339
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 330
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 326
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 324
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 323
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 321
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 320
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 319
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 316
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 312
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 310
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 302
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 297
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 296
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 294
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 293
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 289
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 279
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 276
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 275
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 272
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 268
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,844,990 265
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 265
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 262
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 261
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 261
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 261
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 256
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 254
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 254
DE Deere 11/21 437.5400 32.5800 8.05 4,148,994 254
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 254
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 254
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 253
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 252
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 252
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 249
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,397,169 249
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 245
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 245
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 245
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,605,103 244
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 244
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 243
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 241
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 241
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 240
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 240
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 237
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,475,662 237
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 236
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 234
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,456,021 233
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,490,763 233
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 231
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 227
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 226
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 225
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 225
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 225
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,104,358 224
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 224
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 223
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 222
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 222
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 220
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 220
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 219
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 219
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 216
USB U.S. Bancorp 11/21 51.3900 0.6500 1.28 8,218,027 215
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 214
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 213
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 213
HUM Humana 11/21 295.7100 1.7400 0.59 1,214,847 212
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 212
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 212
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 211
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 211
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 211
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 211
UPS UPS 11/21 131.3700 -0.7200 -0.55 3,014,861 210
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 210
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 210
KHC Kraft Heinz 11/21 31.0900 0.2100 0.68 14,034,357 209
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 208
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 208
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 208