Danimer Scientific, Inc.
〈DNMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNA Ginkgo Bioworks 11/22 7.1800 0.5900 8.95 1,216,657 4
PCT PureCycle 11/22 11.9300 0.2400 2.05 2,123,287 4
ORGN Origin Materials 11/22 1.2400 0.0500 4.20 1,227,340 3
PAYO Payoneer 11/22 10.9300 0.1500 1.39 2,906,982 3
QS QuantumScape 11/22 5.1600 0.1200 2.38 10,609,421 3
PSFE Paysafe 11/22 17.5800 0.0800 0.46 716,064 3
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 3
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 3
SKLZ Skillz 11/22 5.4700 0.1800 3.40 82,899 3
SMRT SmartRent 11/22 1.6100 0.0400 2.55 1,252,561 3
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 3
AUR Aurora 11/22 6.4900 0.5500 9.26 14,956,955 3
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 3
KIND Nextdoor 11/22 2.5700 0.1000 4.05 2,100,267 3
JOBY Joby Aviation 11/22 7.0900 0.2900 4.26 23,924,864 3
LCID Lucid Group 11/22 2.1000 0.0400 1.94 41,266,976 3
ME 23andMe 11/22 3.1100 -0.1200 -3.72 526,274 3
MIR Mirion Technologies 11/22 16.7800 0.5000 3.07 1,676,947 3
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 3
MTTR Matterport 11/22 4.8500 0.0700 1.46 1,383,585 3
CCCS CCC Intelligent Solutions 11/22 12.4700 0.1300 1.05 3,156,728 3
ETWO E2open 11/22 3.0300 0.0400 1.34 836,099 3
GENI Genius Sports 11/22 9.0700 0.1500 1.68 2,240,841 3
AMBP Ardagh Metal Packaging 11/22 3.7300 0.0200 0.54 1,247,171 3
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 3
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 3
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 2
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 2
SUM Summit Materials 11/22 51.6600 0.5000 0.98 2,052,242 2
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 2
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 2
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 2
SOFI SoFi Technologies 11/22 15.6000 0.5900 3.93 50,055,444 2
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 2
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 2
ZGN Zegna 11/22 7.7000 0.0300 0.39 1,439,232 2
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 2
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 2
CMP Compass Minerals 11/22 14.8300 0.1300 0.88 469,020 2
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 2
BLDE Blade Air Mobility 11/22 3.3000 0 0 649,118 2
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 2
BARK BARK 11/22 1.7700 0.0900 5.36 1,015,059 2
BKKT Bakkt 11/22 29.3100 -1.7900 -5.76 1,588,042 2
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 2
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 2
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 2
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 2
ASLE AerSale 11/22 6.5700 0.1700 2.66 651,340 2
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 2
AVPT AvePoint 11/22 18.5700 0.2700 1.48 2,257,640 2
BFLY Butterfly Network 11/22 3.2400 -0.0500 -1.52 3,342,872 2
ADV Advantage Solutions 11/22 3.6000 0.1600 4.65 530,194 2
ALIT Alight 11/22 7.9800 0.1000 1.27 4,193,928 2
AMPS Altus Power 11/22 4.1700 0.1100 2.71 593,012 2
DKNG DraftKings 11/22 43.0900 -0.4600 -1.06 7,618,407 2
GCMG GCM Grosvenor 11/22 12.3300 0.0900 0.74 235,991 2
CLOV Clover Health Investments 11/22 3.3700 0.0100 0.30 3,999,919 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
ENVX Enovix 11/22 9.4300 0.3300 3.63 3,642,692 2
GRAB Grab 11/22 5.0700 -0.6000 -10.58 58,748,876 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HYLN Hyliion 11/22 3.8400 0.1300 3.50 3,868,712 2
ECVT Ecovyst 11/22 8.1900 0.0700 0.86 558,107 2
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 2
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 2
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 2
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 2
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 2
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 2
MPLN MultiPlan 11/22 6.9400 -0.0800 -1.14 53,461 2
LEV Lion Electric 11/22 0.2200 -0.0187 -7.83 1,635,981 2
MERC Mercer International Inc. 11/22 6.4000 0.0400 0.63 269,277 2
METC Ramaco Resources - Class A 11/22 12.5600 -0.5850 -4.45 577,866 2
MATV Mativ 11/22 13.1900 0.4700 3.69 638,747 2
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 2
MYPS PLAYSTUDIOS 11/22 1.8800 0.0300 1.62 242,685 2
NUVB Nuvation Bio 11/22 2.8000 0.1000 3.70 3,432,540 2
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 2
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 2
LICY Li-Cycle 11/22 2.1500 0.0700 3.37 1,023,385 2
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 2
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 2
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 2
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 2
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 2
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 2
IONQ IonQ 11/22 31.8000 -0.9800 -2.99 28,146,348 2
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 2
DM Desktop Metal 11/22 4.4200 0.0200 0.45 174,804 2
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 2
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 2
HIPO Hippo 11/22 34.0100 1.9500 6.08 286,616 2
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 2
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 2
SLDP Solid Power 11/22 1.1000 0.0300 2.80 2,186,567 2
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 2
SKIL Skillsoft 11/22 14.9300 0.5200 3.61 7,931 2
RSI Rush Street Interactive 11/22 13.3200 -0.1600 -1.19 2,322,203 2
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 2
SGHC Super Group 11/22 6.0800 0.1500 2.53 519,479 2
PWP Perella Weinberg Partners 11/22 25.6400 -0.1300 -0.50 481,546 2
RNW ReNew Energy 11/22 5.8900 0.2600 4.62 1,253,300 2
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 2
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 2
PRM Perimeter Solutions 11/22 13.1300 0.1600 1.23 979,969 2
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 2
PL Planet 11/22 3.5100 0.1900 5.72 5,033,868 2
MVST Microvast 11/22 0.6660 0.0756 12.80 17,208,236 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 2
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,639,360 2
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 2
OWL Blue Owl 11/22 24.5500 0.2200 0.90 4,516,312 2
PACK Ranpak Holdings 11/22 7.4700 0.1500 2.05 317,768 2