Danimer Scientific, Inc.
〈DNMR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DNA | Ginkgo Bioworks | 11/22 | 7.1800 | 0.5900 | 8.95 | 1,216,657 | 4 | |
PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,123,287 | 4 | |
ORGN | Origin Materials | 11/22 | 1.2400 | 0.0500 | 4.20 | 1,227,340 | 3 | |
PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 3 | |
QS | QuantumScape | 11/22 | 5.1600 | 0.1200 | 2.38 | 10,609,421 | 3 | |
PSFE | Paysafe | 11/22 | 17.5800 | 0.0800 | 0.46 | 716,064 | 3 | |
RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 3 | |
ROIV | Roivant Sciences | 11/22 | 12.5300 | 0.7100 | 6.01 | 11,361,593 | 3 | |
SKLZ | Skillz | 11/22 | 5.4700 | 0.1800 | 3.40 | 82,899 | 3 | |
SMRT | SmartRent | 11/22 | 1.6100 | 0.0400 | 2.55 | 1,252,561 | 3 | |
HLMN | Hillman Solutions | 11/22 | 11.2800 | 0.2100 | 1.90 | 1,129,179 | 3 | |
AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,956,955 | 3 | |
JBI | Janus International Group | 11/22 | 7.4100 | 0.2200 | 3.06 | 1,921,167 | 3 | |
KIND | Nextdoor | 11/22 | 2.5700 | 0.1000 | 4.05 | 2,100,267 | 3 | |
JOBY | Joby Aviation | 11/22 | 7.0900 | 0.2900 | 4.26 | 23,924,864 | 3 | |
LCID | Lucid Group | 11/22 | 2.1000 | 0.0400 | 1.94 | 41,266,976 | 3 | |
ME | 23andMe | 11/22 | 3.1100 | -0.1200 | -3.72 | 526,274 | 3 | |
MIR | Mirion Technologies | 11/22 | 16.7800 | 0.5000 | 3.07 | 1,676,947 | 3 | |
MP | MP Materials | 11/22 | 19.6400 | 0.9100 | 4.86 | 2,339,902 | 3 | |
MTTR | Matterport | 11/22 | 4.8500 | 0.0700 | 1.46 | 1,383,585 | 3 | |
CCCS | CCC Intelligent Solutions | 11/22 | 12.4700 | 0.1300 | 1.05 | 3,156,728 | 3 | |
ETWO | E2open | 11/22 | 3.0300 | 0.0400 | 1.34 | 836,099 | 3 | |
GENI | Genius Sports | 11/22 | 9.0700 | 0.1500 | 1.68 | 2,240,841 | 3 | |
AMBP | Ardagh Metal Packaging | 11/22 | 3.7300 | 0.0200 | 0.54 | 1,247,171 | 3 | |
CHPT | ChargePoint | 11/22 | 1.1500 | 0.0200 | 1.77 | 12,127,806 | 3 | |
UTZ | Utz Brands | 11/22 | 17.1000 | 0.1900 | 1.12 | 534,144 | 3 | |
SPCE | Virgin Galactic | 11/22 | 7.1500 | 0.4300 | 6.40 | 2,861,129 | 2 | |
STEM | Stem | 11/22 | 0.3918 | 0.0322 | 8.95 | 10,086,736 | 2 | |
SUM | Summit Materials | 11/22 | 51.6600 | 0.5000 | 0.98 | 2,052,242 | 2 | |
TBLA | Taboola | 11/22 | 3.5300 | -0.0800 | -2.22 | 704,419 | 2 | |
TSE | Trinseo | 11/22 | 3.5500 | 0.0900 | 2.60 | 218,916 | 2 | |
SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 2 | |
SOFI | SoFi Technologies | 11/22 | 15.6000 | 0.5900 | 3.93 | 50,055,444 | 2 | |
TRS | TriMas | 11/22 | 26.9500 | 0.3600 | 1.35 | 121,821 | 2 | |
ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 2 | |
ZGN | Zegna | 11/22 | 7.7000 | 0.0300 | 0.39 | 1,439,232 | 2 | |
SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 2 | |
CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,782,102 | 2 | |
CMP | Compass Minerals | 11/22 | 14.8300 | 0.1300 | 0.88 | 469,020 | 2 | |
CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 2 | |
BLDE | Blade Air Mobility | 11/22 | 3.3000 | 0 | 0 | 649,118 | 2 | |
BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 2 | |
BARK | BARK | 11/22 | 1.7700 | 0.0900 | 5.36 | 1,015,059 | 2 | |
BKKT | Bakkt | 11/22 | 29.3100 | -1.7900 | -5.76 | 1,588,042 | 2 | |
CENX | Century Aluminum | 11/22 | 22.4850 | -0.1250 | -0.55 | 719,597 | 2 | |
AVD | American Vanguard | 11/22 | 5.9100 | -0.2200 | -3.59 | 310,670 | 2 | |
ARKO | ARKO | 11/22 | 7.0100 | 0.1800 | 2.64 | 344,881 | 2 | |
ASIX | AdvanSix | 11/22 | 31.6800 | 0.5500 | 1.77 | 154,787 | 2 | |
ASLE | AerSale | 11/22 | 6.5700 | 0.1700 | 2.66 | 651,340 | 2 | |
ASPN | Aspen Aerogels | 11/22 | 14.3100 | 0.3100 | 2.21 | 2,108,950 | 2 | |
AVPT | AvePoint | 11/22 | 18.5700 | 0.2700 | 1.48 | 2,257,640 | 2 | |
BFLY | Butterfly Network | 11/22 | 3.2400 | -0.0500 | -1.52 | 3,342,872 | 2 | |
ADV | Advantage Solutions | 11/22 | 3.6000 | 0.1600 | 4.65 | 530,194 | 2 | |
ALIT | Alight | 11/22 | 7.9800 | 0.1000 | 1.27 | 4,193,928 | 2 | |
AMPS | Altus Power | 11/22 | 4.1700 | 0.1100 | 2.71 | 593,012 | 2 | |
DKNG | DraftKings | 11/22 | 43.0900 | -0.4600 | -1.06 | 7,618,407 | 2 | |
GCMG | GCM Grosvenor | 11/22 | 12.3300 | 0.0900 | 0.74 | 235,991 | 2 | |
CLOV | Clover Health Investments | 11/22 | 3.3700 | 0.0100 | 0.30 | 3,999,919 | 2 | |
CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 2 | |
ENVX | Enovix | 11/22 | 9.4300 | 0.3300 | 3.63 | 3,642,692 | 2 | |
GRAB | Grab | 11/22 | 5.0700 | -0.6000 | -10.58 | 58,748,876 | 2 | |
HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 2 | |
HYLN | Hyliion | 11/22 | 3.8400 | 0.1300 | 3.50 | 3,868,712 | 2 | |
ECVT | Ecovyst | 11/22 | 8.1900 | 0.0700 | 0.86 | 558,107 | 2 | |
CORZ | Core Scientific | 11/22 | 18.2300 | 0.6800 | 3.87 | 10,549,640 | 2 | |
DCGO | DocGo | 11/22 | 4.2500 | 0.1300 | 3.16 | 441,164 | 2 | |
EXP | Eagle Materials Inc. | 11/22 | 314.3500 | 5.2400 | 1.70 | 241,920 | 2 | |
MTUS | Metallus | 11/22 | 15.5400 | 0.4900 | 3.26 | 436,330 | 2 | |
MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 2 | |
MTRN | Materion | 11/22 | 116.7600 | 3.7900 | 3.35 | 104,000 | 2 | |
MPLN | MultiPlan | 11/22 | 6.9400 | -0.0800 | -1.14 | 53,461 | 2 | |
LEV | Lion Electric | 11/22 | 0.2200 | -0.0187 | -7.83 | 1,635,981 | 2 | |
MERC | Mercer International Inc. | 11/22 | 6.4000 | 0.0400 | 0.63 | 269,277 | 2 | |
METC | Ramaco Resources - Class A | 11/22 | 12.5600 | -0.5850 | -4.45 | 577,866 | 2 | |
MATV | Mativ | 11/22 | 13.1900 | 0.4700 | 3.69 | 638,747 | 2 | |
NGVT | Ingevity | 11/22 | 48.5600 | 0.1500 | 0.31 | 265,281 | 2 | |
MYPS | PLAYSTUDIOS | 11/22 | 1.8800 | 0.0300 | 1.62 | 242,685 | 2 | |
NUVB | Nuvation Bio | 11/22 | 2.8000 | 0.1000 | 3.70 | 3,432,540 | 2 | |
KRO | KRONOS Worldwide, Inc. | 11/22 | 11.6800 | 0.0700 | 0.60 | 149,524 | 2 | |
LXU | LSB Industries Inc. | 11/22 | 8.9500 | 0.1400 | 1.59 | 239,028 | 2 | |
LICY | Li-Cycle | 11/22 | 2.1500 | 0.0700 | 3.37 | 1,023,385 | 2 | |
KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 2 | |
KWR | Quaker Houghton | 11/22 | 165.1300 | -1.3200 | -0.79 | 102,013 | 2 | |
KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 2 | |
IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 2 | |
HUMA | Humacyte | 11/22 | 4.4900 | 0.1100 | 2.51 | 2,337,856 | 2 | |
HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 2 | |
IONQ | IonQ | 11/22 | 31.8000 | -0.9800 | -2.99 | 28,146,348 | 2 | |
IPI | Intrepid Potash Inc. | 11/22 | 27.8000 | 1.0000 | 3.73 | 201,610 | 2 | |
DM | Desktop Metal | 11/22 | 4.4200 | 0.0200 | 0.45 | 174,804 | 2 | |
HLLY | Holley | 11/22 | 2.8800 | 0.1400 | 5.11 | 309,666 | 2 | |
HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 2 | |
HIPO | Hippo | 11/22 | 34.0100 | 1.9500 | 6.08 | 286,616 | 2 | |
HL | Hecla Mining | 11/22 | 5.5200 | -0.1700 | -2.99 | 13,539,067 | 2 | |
INDI | indie Semiconductor | 11/22 | 4.9800 | 0.3300 | 7.10 | 2,568,394 | 2 | |
SLDP | Solid Power | 11/22 | 1.1000 | 0.0300 | 2.80 | 2,186,567 | 2 | |
PTVE | Pactiv Evergreen | 11/22 | 13.2000 | 0.2000 | 1.54 | 429,112 | 2 | |
SKIL | Skillsoft | 11/22 | 14.9300 | 0.5200 | 3.61 | 7,931 | 2 | |
RSI | Rush Street Interactive | 11/22 | 13.3200 | -0.1600 | -1.19 | 2,322,203 | 2 | |
SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 2 | |
SGHC | Super Group | 11/22 | 6.0800 | 0.1500 | 2.53 | 519,479 | 2 | |
PWP | Perella Weinberg Partners | 11/22 | 25.6400 | -0.1300 | -0.50 | 481,546 | 2 | |
RNW | ReNew Energy | 11/22 | 5.8900 | 0.2600 | 4.62 | 1,253,300 | 2 | |
RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 2 | |
RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,145 | 2 | |
PRM | Perimeter Solutions | 11/22 | 13.1300 | 0.1600 | 1.23 | 979,969 | 2 | |
PGY | Pagaya | 11/22 | 9.5700 | 0.5700 | 6.33 | 1,490,470 | 2 | |
PL | Planet | 11/22 | 3.5100 | 0.1900 | 5.72 | 5,033,868 | 2 | |
MVST | Microvast | 11/22 | 0.6660 | 0.0756 | 12.80 | 17,208,236 | 2 | |
NEU | NewMarket | 11/22 | 542.6500 | 6.3200 | 1.18 | 24,604 | 2 | |
OEC | Orion | 11/22 | 18.0500 | 0.0500 | 0.28 | 349,764 | 2 | |
OPEN | Opendoor Technologies | 11/22 | 1.9900 | 0.2900 | 17.06 | 89,639,360 | 2 | |
MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 2 | |
OWL | Blue Owl | 11/22 | 24.5500 | 0.2200 | 0.90 | 4,516,312 | 2 | |
PACK | Ranpak Holdings | 11/22 | 7.4700 | 0.1500 | 2.05 | 317,768 | 2 |