DNOW Inc.
〈DNOW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/07 | 122.6000 | -0.3400 | -0.28 | 3,466,968 | 114 | |
| CMCSA | Comcast | 05/07 | 34.3900 | -0.1000 | -0.29 | 25,154,384 | 96 | |
| AEP | American Electric Power | 05/07 | 107.4800 | 0.0400 | 0.04 | 3,249,112 | 94 | |
| PPL | PPL | 05/07 | 36.3300 | 0.2100 | 0.58 | 4,792,164 | 94 | |
| SM | SM Energy | 05/07 | 21.2000 | -0.3200 | -1.49 | 2,184,932 | 91 | |
| XEL | Xcel Energy | 05/07 | 71.3600 | 0.3000 | 0.42 | 4,552,365 | 85 | |
| TRN | Trinity Industries Inc. | 05/07 | 24.1100 | -0.5100 | -2.07 | 764,885 | 83 | |
| MATX | Matson, Inc. | 05/07 | 94.4800 | 1.3700 | 1.47 | 1,217,992 | 83 | |
| SKT | Tanger | 05/07 | 29.7900 | 0.1100 | 0.37 | 1,255,808 | 81 | |
| AIR | AAR | 05/07 | 59.0500 | 0.2700 | 0.46 | 209,686 | 78 | |
| GNW | Genworth Financial Inc. Cl A | 05/07 | 6.9100 | 0.0400 | 0.58 | 10,557,380 | 78 | |
| WFC | Wells Fargo | 05/07 | 73.1800 | -0.3000 | -0.41 | 14,310,348 | 77 | |
| UNF | UniFirst | 05/07 | 180.7800 | -0.7300 | -0.40 | 137,229 | 77 | |
| ABM | ABM Industries | 05/07 | 49.8500 | 0.0600 | 0.12 | 271,754 | 77 | |
| PLXS | Plexus | 05/07 | 125.8300 | 0.3700 | 0.29 | 131,405 | 76 | |
| URBN | Urban Outfitters, Inc. | 05/07 | 51.7800 | -0.0300 | -0.06 | 1,718,292 | 76 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 76 | |
| SKYW | SkyWest | 05/07 | 97.0200 | 2.9500 | 3.14 | 369,500 | 76 | |
| ENR | Energizer Holdings | 05/07 | 21.9200 | -1.9500 | -8.17 | 2,546,776 | 76 | |
| F | Ford Motor | 05/07 | 10.2800 | -0.1600 | -1.53 | 116,936,640 | 76 | |
| CNK | Cinemark | 05/07 | 31.1700 | 0.3600 | 1.17 | 2,954,364 | 75 | |
| CALM | Cal-Maine Foods | 05/07 | 95.5500 | -1.3200 | -1.36 | 673,118 | 75 | |
| HSII | Heidrick & Struggles | 05/07 | 40.6800 | 0.0200 | 0.05 | 226,714 | 75 | |
| GE | GE Aerospace | 05/07 | 209.9200 | 1.3200 | 0.63 | 3,968,437 | 75 | |
| MHO | M/I Homes | 05/07 | 108.9400 | 1.2900 | 1.20 | 181,407 | 75 | |
| KN | Knowles | 05/07 | 16.0200 | -0.1300 | -0.80 | 732,616 | 75 | |
| PBH | Prestige Consumer Healthcare | 05/07 | 81.4100 | 0.3800 | 0.47 | 523,043 | 74 | |
| GVA | Granite Construction | 05/07 | 81.1700 | -1.0100 | -1.23 | 570,327 | 74 | |
| WOR | Worthington Enterprises | 05/07 | 56.6700 | 0.5200 | 0.93 | 395,325 | 74 | |
| HNI | HNI | 05/07 | 43.8200 | 0.3800 | 0.87 | 819,718 | 74 | |
| KMT | Kennametal | 05/07 | 19.7600 | -0.0600 | -0.30 | 1,891,819 | 74 | |
| DTE | DTE Energy | 05/07 | 138.6100 | 0.9500 | 0.69 | 1,197,604 | 74 | |
| APOG | Apogee Enterprises | 05/07 | 38.7200 | -0.8400 | -2.12 | 145,290 | 73 | |
| TTMI | TTM Technologies | 05/07 | 25.9300 | 0.8000 | 3.18 | 1,227,507 | 73 | |
| SBH | Sally Beauty Holdings Inc. | 05/07 | 8.0300 | 0.0900 | 1.13 | 1,705,765 | 73 | |
| AAL | American Airlines | 05/07 | 10.5600 | 0.1300 | 1.25 | 41,337,188 | 73 | |
| MD | Pediatrix Medical Group | 05/07 | 14.3500 | -0.1300 | -0.90 | 1,316,572 | 73 | |
| PBI | Pitney Bowes | 05/07 | 8.9500 | -0.1000 | -1.10 | 2,165,023 | 73 | |
| KFY | Korn Ferry | 05/07 | 64.3700 | 0.5800 | 0.91 | 252,453 | 73 | |
| GIII | G-III Apparel Group | 05/07 | 26.0300 | 0.5300 | 2.08 | 330,449 | 73 | |
| AZZ | AZZ Incorporated | 05/07 | 88.4800 | -1.3100 | -1.46 | 236,577 | 73 | |
| NAVI | Navient | 05/07 | 12.5900 | 0.0300 | 0.24 | 563,077 | 73 | |
| SO | Southern | 05/07 | 92.1100 | 0.8900 | 0.98 | 5,011,334 | 73 | |
| NPO | Enpro | 05/07 | 173.0000 | 6.5500 | 3.94 | 259,646 | 72 | |
| CXW | CoreCivic | 05/07 | 22.6000 | -0.4600 | -1.99 | 2,003,584 | 72 | |
| SIG | Signet Jewelers Ltd. | 05/07 | 62.4800 | 1.7300 | 2.85 | 719,016 | 72 | |
| TPH | TRI Pointe Homes | 05/07 | 31.0700 | 0.4200 | 1.37 | 1,547,706 | 72 | |
| BTU | Peabody Energy | 05/07 | 14.3300 | -0.4900 | -3.31 | 6,602,023 | 72 | |
| MUR | Murphy Oil | 05/07 | 21.0000 | 0 | 0 | 3,883,877 | 72 | |
| FFBC | First Financial Bancorp. | 05/07 | 23.7700 | 0.0300 | 0.13 | 285,088 | 71 | |
| LZB | La-Z-Boy | 05/07 | 40.5000 | -0.3900 | -0.95 | 305,454 | 71 | |
| HP | Helmerich & Payne | 05/07 | 19.0000 | -0.2100 | -1.09 | 1,728,593 | 71 | |
| GFF | Griffon | 05/07 | 67.9000 | -1.7600 | -2.53 | 551,207 | 71 | |
| SHOO | Steven Madden | 05/07 | 23.4200 | 3.2900 | 16.34 | 3,356,503 | 71 | |
| TDS | Telephone & Data Systems | 05/07 | 34.4700 | 0.4400 | 1.29 | 1,177,790 | 71 | |
| KSS | Kohl's Corporation | 05/07 | 6.5200 | 0 | 0 | 6,465,761 | 71 | |
| ANDE | Andersons | 05/07 | 31.5100 | -3.4300 | -9.82 | 915,251 | 71 | |
| GPI | Group 1 Automotive | 05/07 | 413.1100 | 2.0200 | 0.49 | 193,918 | 71 | |
| NX | Quanex Building Products | 05/07 | 16.5400 | -0.2200 | -1.31 | 343,611 | 71 | |
| UAL | United Airlines | 05/07 | 75.3500 | 1.8300 | 2.49 | 6,541,876 | 71 | |
| STBA | S&T Bancorp, Inc. | 05/07 | 37.1100 | -0.1100 | -0.30 | 142,650 | 71 | |
| M | Macy's | 05/07 | 11.6000 | 0.1000 | 0.87 | 4,549,437 | 71 | |
| ACA | Arcosa | 05/07 | 82.0500 | -3.9200 | -4.56 | 556,612 | 71 | |
| FULT | Fulton Financial | 05/07 | 17.1200 | 0.0400 | 0.23 | 800,612 | 70 | |
| EAT | Brinker International Inc. | 05/07 | 138.8800 | 4.9100 | 3.66 | 1,616,651 | 70 | |
| HCC | Warrior Met Coal | 05/07 | 45.8400 | -1.7600 | -3.70 | 887,661 | 70 | |
| BKE | Buckle | 05/07 | 36.0500 | 0.4300 | 1.21 | 367,974 | 70 | |
| HBI | Hanesbrands | 05/07 | 4.8900 | 0.1200 | 2.52 | 6,821,803 | 70 | |
| BCC | Boise Cascade | 05/07 | 87.1000 | -0.3800 | -0.43 | 380,744 | 70 | |
| CTS | CTS | 05/07 | 39.1900 | 0.3100 | 0.80 | 141,217 | 70 | |
| AWR | American States Water Company | 05/07 | 79.6000 | -1.1300 | -1.40 | 195,036 | 70 | |
| FCF | First Commonwealth Financial Cor | 05/07 | 15.6900 | 0.0500 | 0.32 | 490,958 | 70 | |
| CSGS | CSG Systems | 05/07 | 61.2000 | 0.7600 | 1.26 | 362,220 | 70 | |
| LNN | Lindsay | 05/07 | 132.3600 | -2.2100 | -1.64 | 77,182 | 69 | |
| HMN | Horace Mann Educators Corp. | 05/07 | 41.7100 | 0.1000 | 0.24 | 376,117 | 69 | |
| HUBG | Hub Group | 05/07 | 31.6500 | 0.3600 | 1.15 | 964,659 | 69 | |
| ROCK | Gibraltar Industries, Inc. | 05/07 | 56.7500 | -0.0500 | -0.09 | 276,688 | 69 | |
| ROG | Rogers Corp. | 05/07 | 63.6000 | 0.6800 | 1.08 | 408,014 | 69 | |
| SCSC | ScanSource, Inc. | 05/07 | 36.1200 | 0.2000 | 0.56 | 639,594 | 69 | |
| CNX | CNX Resources | 05/07 | 31.5300 | 0.0900 | 0.29 | 1,590,604 | 69 | |
| FBP | First BanCorp. | 05/07 | 20.1200 | 0.1100 | 0.55 | 744,941 | 69 | |
| EIG | Employers Holdings Inc. | 05/07 | 48.2600 | -0.2400 | -0.49 | 210,552 | 69 | |
| TGI | Triumph Group | 05/07 | 25.5300 | 0.0200 | 0.08 | 537,758 | 68 | |
| STC | Stewart Information | 05/07 | 64.4900 | -0.4900 | -0.75 | 113,553 | 68 | |
| MTX | Minerals Technologies Inc. | 05/07 | 52.3400 | -0.0800 | -0.15 | 266,278 | 68 | |
| NBTB | NBT Bancorp | 05/07 | 42.6600 | -0.0300 | -0.07 | 371,943 | 68 | |
| CMC | Commercial Metals Co. | 05/07 | 45.0400 | -0.3500 | -0.77 | 618,362 | 68 | |
| VRTS | Virtus Investment Partners | 05/07 | 160.1000 | 0.4800 | 0.30 | 37,766 | 68 | |
| PTEN | Patterson-UTI Energy | 05/07 | 5.5700 | 0.0300 | 0.54 | 13,195,795 | 68 | |
| GEO | Geo Group | 05/07 | 27.3200 | -3.0500 | -10.04 | 9,990,813 | 68 | |
| TILE | Interface | 05/07 | 19.8600 | 0.2500 | 1.27 | 305,361 | 68 | |
| NTCT | NetScout Systems | 05/07 | 21.2100 | 0.1600 | 0.76 | 501,054 | 68 | |
| XRX | Xerox | 05/07 | 5.3100 | -0.1000 | -1.85 | 5,366,341 | 67 | |
| CBU | Community Financial System | 05/07 | 55.8700 | 0.0300 | 0.05 | 159,597 | 67 | |
| AKR | Acadia Realty Trust | 05/07 | 19.3700 | 0.1000 | 0.52 | 1,513,229 | 67 | |
| TEX | Terex | 05/07 | 38.9600 | -0.5500 | -1.39 | 1,107,499 | 67 | |
| MTH | Meritage Homes | 05/07 | 68.1100 | 1.6000 | 2.41 | 1,440,704 | 67 | |
| MAC | Macerich Co. | 05/07 | 14.8800 | 0.0500 | 0.34 | 2,099,671 | 67 | |
| BANR | Banner | 05/07 | 61.9500 | 0.3400 | 0.55 | 187,106 | 67 | |
| CATY | Cathay General Bancorp | 05/07 | 41.8700 | -0.3600 | -0.85 | 339,644 | 67 | |
| SANM | Sanmina | 05/07 | 79.6700 | 0.9700 | 1.23 | 267,445 | 67 | |
| SXC | SunCoke Energy Inc. | 05/07 | 8.7500 | -0.1500 | -1.69 | 595,092 | 67 | |
| NWN | Northwest Natural Holding | 05/07 | 43.9500 | 0.3200 | 0.73 | 321,644 | 67 | |
| LNC | Lincoln National Corporation | 05/07 | 33.9900 | 1.0100 | 3.06 | 4,092,705 | 67 | |
| WERN | Werner Enterprises, Inc. | 05/07 | 25.3400 | 0.1700 | 0.68 | 1,183,441 | 67 | |
| AMWD | American Woodmark | 05/07 | 56.7500 | -2.2900 | -3.88 | 167,824 | 67 |
資料排序中...請稍候
