首頁 / 個股資料 / 相關公司 / ETF成分股
DNOW Inc.
〈DNOW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 110
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 91
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 90
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 90
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 80
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 80
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 72
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 71
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 71
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 71
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 71
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 69
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 69
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 69
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 68
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 68
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 67
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 67
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 66
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 66
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 65
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 65
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 65
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 65
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 64
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 64
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 64
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 64
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 64
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 64
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 63
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 63
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 63
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 63
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 63
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 63
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 63
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 63
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 63
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 63
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 63
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 62
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 62
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 62
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 62
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 62
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 61
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 61
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 61
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 61
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 61
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 61
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 61
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 61
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 61
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 61
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 61
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 61
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 61
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 61
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 61
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 60
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 60
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 60
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 60
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 60
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 60
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 60
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 60
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 60
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 60
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 60
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 59
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 59
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 59
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 59
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 59
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 59
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 59
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 59
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 59
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 59
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 58
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 58
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 58
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 58
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 58
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 58
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 58
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 58
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 58
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 58
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 58
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 58
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 58
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 57
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 57
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 57
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 57
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 57
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 57
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 57
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 57
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 57
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 57
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 57
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 57
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 57
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 57
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 57
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 57
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 57
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 57