首頁 / 個股資料 / 相關公司 / ETF成分股
Krispy Kreme, Inc.
〈DNUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCRI Monarch Casino & Resort 11/12 83.1400 -0.3200 -0.38 68,120 19
PATK Patrick Industries 11/12 129.8400 -2.2700 -1.72 332,176 19
RRR Red Rock Resorts 11/12 52.4100 -0.1300 -0.25 854,862 19
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 19
SG Sweetgreen 11/12 37.9000 -1.3600 -3.46 2,915,404 18
PZZA Papa John's International, Inc. 11/12 50.9800 -2.4000 -4.50 1,065,216 18
THRM Gentherm 11/12 44.0600 -0.0100 -0.02 251,377 18
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 18
OSW OneSpaWorld Holdings 11/12 19.3100 0 0 599,471 18
ICFI ICF 11/12 168.4900 -2.0800 -1.22 154,676 18
LAUR Laureate Education 11/12 18.4600 -0.2800 -1.49 572,148 18
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 18
BLMN Bloomin' Brands 11/12 13.3500 -0.4050 -2.94 4,175,779 18
BOOT Boot Barn 11/12 134.6300 -1.7800 -1.30 1,132,237 18
CAKE Cheesecake Factory 11/12 48.0100 1.0700 2.28 1,692,573 18
CSWI CSW Industrials 11/12 418.0700 -4.9300 -1.17 93,122 18
CVCO Cavco Industries 11/12 467.6100 -14.0100 -2.91 54,379 18
DORM Dorman Products 11/12 138.0000 2.4600 1.81 260,736 18
FTDR frontdoor 11/12 56.7800 -0.9800 -1.70 468,897 18
CRNX Crinetics Pharmaceuticals 11/12 58.7800 -1.2300 -2.05 934,944 17
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 17
CHEF Chefs' Warehouse 11/12 42.1000 -0.8600 -2.00 214,857 17
BWIN Baldwin Insurance 11/12 45.9400 -2.9900 -6.11 890,672 17
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 17
LNN Lindsay 11/12 125.5600 -2.3800 -1.86 51,015 17
LMAT LeMaitre Vascular 11/12 103.2600 -2.2400 -2.12 107,447 17
KTOS Kratos Defense & Security 11/12 27.2600 0.1800 0.66 1,581,489 17
KYMR Kymera Therapeutics 11/12 50.0000 -1.8400 -3.55 308,735 17
LCII LCI Industries 11/12 113.7600 -2.7200 -2.34 206,498 17
KRYS Krystal Biotech 11/12 187.2200 -8.6500 -4.42 256,531 17
IOSP Innospec 11/12 121.9300 -2.4500 -1.97 76,014 17
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 17
JACK Jack In The Box 11/12 46.1000 -1.3500 -2.85 471,817 17
IDCC InterDigital 11/12 189.0500 1.3300 0.71 401,790 17
HWKN Hawkins 11/12 126.6700 0.5100 0.40 125,576 17
HEES H&E Equipment Services 11/12 59.6700 -0.3300 -0.55 226,848 17
FWRG First Watch 11/12 19.5500 -1.8700 -8.73 5,206,599 17
PIPR Piper Sandler 11/12 337.4300 -4.6100 -1.35 118,697 17
PLAY Dave & Buster's 11/12 40.6000 -0.3300 -0.81 989,405 17
PLMR Palomar Holdings 11/12 100.6900 -0.8900 -0.88 146,287 17
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 17
MGNI Magnite 11/12 16.3000 0.4800 3.03 3,707,733 17
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 17
TBBK The Bancorp 11/12 57.4000 -0.9500 -1.63 445,199 17
TNDM Tandem Diabetes 11/12 31.1000 -0.2700 -0.86 1,311,291 17
SITM SiTime 11/12 206.7800 -8.4800 -3.94 183,509 17
SMTC Semtech 11/12 49.2200 -1.4600 -2.88 652,337 17
STRA Strategic Education 11/12 98.0000 0.0300 0.03 207,376 17
STRL Sterling Infrastructure 11/12 191.5000 -3.2000 -1.64 412,441 17
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 17
SHAK Shake Shack 11/12 130.5100 -0.2200 -0.17 793,108 17
ROAD Construction Partners 11/12 94.5100 -1.2600 -1.32 318,508 17
RVLV Revolve Group 11/12 34.3800 0.8100 2.41 874,365 17
UPBD Upbound 11/12 33.3200 -0.0500 -0.15 406,451 17
VCTR Victory Capital Holdings 11/12 64.7400 -5.4700 -7.79 824,574 17
WHD Cactus 11/12 66.9500 -1.6300 -2.38 672,272 17
WRBY Warby Parker 11/12 21.2300 0.7300 3.56 1,771,006 17
XPEL XPEL 11/12 44.9300 -0.7400 -1.62 143,474 17
YOU Clear Secure 11/12 27.5300 -0.3200 -1.15 2,276,974 16
ZETA Zeta 11/12 28.2200 -8.5200 -23.19 19,458,282 16
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 16
WT WisdomTree 11/12 11.6300 0.6000 5.44 2,551,587 16
WINA Winmark Corporation 11/12 416.5700 -4.9100 -1.16 26,084 16
VRTS Virtus Investment Partners 11/12 241.8000 -2.2500 -0.92 33,416 16
VZIO VIZIO 11/12 11.1700 -0.0500 -0.45 3,078,803 16
VCEL Vericel 11/12 55.8900 -0.8900 -1.57 562,377 16
VECO Veeco Instruments Inc. 11/12 27.9700 -0.1500 -0.53 571,895 16
VERX Vertex 11/12 49.7500 0.4600 0.93 1,235,598 16
USLM United States Lime & Minerals 11/12 137.7800 -4.5200 -3.18 102,112 16
VRNS Varonis Systems 11/12 52.2700 -0.2000 -0.38 847,609 16
UPST Upstart Holdings 11/12 69.4300 -8.0500 -10.39 19,252,456 16
URBN Urban Outfitters, Inc. 11/12 38.7250 -0.2050 -0.53 1,034,845 16
UFPT UFP Technologies, Inc. 11/12 343.6400 0.1500 0.04 96,924 16
TWST Twist Bioscience 11/12 45.2600 -2.0200 -4.27 1,106,699 16
UDMY Udemy 11/12 8.4500 -0.1900 -2.20 577,753 16
RXST RxSight 11/12 45.4600 -0.8700 -1.88 714,715 16
RYTM Rhythm Pharmaceuticals 11/12 64.0600 -1.5200 -2.32 388,321 16
SABR Sabre 11/12 3.6200 -0.0500 -1.36 2,939,017 16
ROCK Gibraltar Industries, Inc. 11/12 73.1000 -0.8900 -1.20 194,338 16
SDGR Schrodinger 11/12 22.2500 2.7100 13.87 2,957,075 16
PRVA Privia Health 11/12 22.5800 -0.2200 -0.96 810,028 16
PTCT PTC Therapeutics 11/12 44.6200 -0.2500 -0.56 755,750 16
PRDO Perdoceo Education 11/12 24.8700 -0.5600 -2.20 491,491 16
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 16
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 16
RDNT RadNet 11/12 83.5900 -2.7900 -3.23 936,045 16
RKLB Rocket Lab 11/12 14.6600 -0.1200 -0.81 19,880,412 16
STEP StepStone 11/12 68.0300 -1.2900 -1.86 1,393,950 16
SONO Sonos 11/12 14.0600 -0.2800 -1.95 2,373,065 16
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 16
SKWD Skyward Specialty Insurance 11/12 50.0100 0.1900 0.38 384,280 16
SKY Champion Homes 11/12 94.9200 -2.1400 -2.20 341,840 16
TMDX TransMedics Group 11/12 91.4100 2.3000 2.58 1,636,536 16
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 16
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 16
TGLS Tecnoglass 11/12 73.9400 -5.4300 -6.84 1,045,909 16
MGEE MGE Energy Inc. 11/12 106.8700 0.6700 0.63 152,442 16
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 16
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 16
MYRG MYR Group, Inc. 11/12 148.3000 -2.4800 -1.64 188,518 16
NARI Inari Medical 11/12 51.3000 -2.0500 -3.84 461,459 16
PJT PJT Partners 11/12 159.5900 -1.1400 -0.71 178,620 16
PI Impinj 11/12 194.6400 -4.6600 -2.34 312,090 16
PLUS ePlus 11/12 95.2200 -2.1800 -2.24 199,694 16
OSCR Oscar Health 11/12 13.5600 -0.2400 -1.74 4,378,779 16
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 16
NSSC NAPCO Security Technologies 11/12 37.7400 -1.0200 -2.63 571,052 16
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 16
GRBK Green Brick Partners 11/12 69.1600 -3.1100 -4.30 370,868 16
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 16
HLIO Helios Technologies 11/12 50.8500 -1.4100 -2.70 152,572 16
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 16
IESC IES Holdings 11/12 279.8400 -12.9500 -4.42 143,596 16
IBP Installed Building 11/12 207.6500 -3.0900 -1.47 427,872 16
HRMY Harmony Biosciences 11/12 35.0800 -0.8300 -2.31 711,123 16
HURN Huron Consulting Group 11/12 128.7800 -1.0500 -0.81 105,398 16
JJSF J & J Snack Foods 11/12 174.9800 -1.6900 -0.96 63,128 16
JOE St. Joe 11/12 51.0300 -1.3000 -2.48 258,551 16
KALU Kaiser Aluminum 11/12 83.1700 -1.4000 -1.66 141,822 16
KFRC Kforce 11/12 61.0200 -0.8900 -1.44 87,893 16
INTA Intapp 11/12 59.1700 -0.8900 -1.48 523,702 16
LKFN Lakeland Financial 11/12 75.6400 0.1300 0.17 144,820 16
LOB Live Oak Bancshares 11/12 48.5400 0.4700 0.98 313,494 16
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 16
AVDX AvidXchange 11/12 10.6600 0.1800 1.72 1,496,401 16
AVPT AvePoint 11/12 15.8500 0.1500 0.96 1,886,959 16
AZZ AZZ Incorporated 11/12 84.6200 -1.8200 -2.11 99,373 16
BANF BancFirst 11/12 126.2300 -0.2900 -0.23 123,182 16
BRZE Braze 11/12 35.7000 -0.0300 -0.08 475,806 16
CAL Caleres 11/12 31.8500 0.5600 1.79 489,676 16
CARG CarGurus 11/12 37.5000 0.9900 2.71 1,191,602 16
CASH Pathward Financial 11/12 81.5700 0.0300 0.04 249,463 16
CBRL Cracker Barrel Old Country Store 11/12 45.0600 -0.7700 -1.68 571,268 16
CCS Century Communities 11/12 86.1100 -3.6300 -4.05 234,857 16
CDRE Cadre Holdings 11/12 34.4500 -0.3800 -1.09 232,855 16
CENX Century Aluminum 11/12 21.1900 -0.9700 -4.38 1,288,716 16
ACIW ACI Worldwide 11/12 56.7700 0.9500 1.70 1,751,983 16
ACVA ACV Auctions 11/12 20.7000 -0.4000 -1.90 3,651,828 16
ADEA Adeia 11/12 12.5500 0.5900 4.93 680,593 16
ADUS Addus 11/12 126.1500 -1.8000 -1.41 83,926 16
AGM Federal Agricultural Mortgage - Class C 11/12 212.1100 -1.3700 -0.64 45,925 16
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 16
ALG Alamo Group 11/12 192.2800 -3.9200 -2.00 117,081 16
ALKT Alkami Technology 11/12 37.6000 -0.0400 -0.11 1,199,397 16
ALRM Alarm.com 11/12 60.5000 -0.8700 -1.42 505,988 16
AMBA Ambarella 11/12 59.7100 -1.9500 -3.16 300,191 16
ANF Abercrombie & Fitch Co. 11/12 139.9300 -0.3200 -0.23 1,140,747 16
ANIP ANI Pharmaceuticals 11/12 61.0000 -0.7400 -1.20 299,864 16
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 16
ARCB ArcBest 11/12 116.9100 -4.9900 -4.09 205,677 16
AROC Archrock 11/12 24.2200 0.6100 2.58 1,952,680 16
ASTH Astrana Health 11/12 42.9100 -3.9000 -8.33 590,531 16
ATGE Adtalem Global Education 11/12 89.2600 -1.5700 -1.73 362,485 16
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 16
CLDX Celldex Therapeutics 11/12 27.0100 0.8000 3.05 1,114,220 16
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 16
COUR Coursera 11/12 7.3300 -0.1300 -1.74 2,503,435 16
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 16
CRDO Credo 11/12 46.4500 -0.0300 -0.06 1,791,787 16
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 16
CVLT CommVault 11/12 169.6800 -3.4300 -1.98 342,703 16
CWH Camping World 11/12 23.2000 -1.2800 -5.23 1,504,175 16
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 16
FORM FormFactor 11/12 42.1400 0.1800 0.43 985,626 16
FLNC Fluence Energy 11/12 20.4500 -1.2200 -5.63 1,705,284 16
EXTR Extreme Networks 11/12 16.5800 -0.3100 -1.84 1,045,216 16
EYE National Vision Holdings 11/12 11.2900 -0.5300 -4.48 950,812 16
EXPI eXp World Holdings 11/12 14.5400 -0.0750 -0.51 1,136,474 16
DRVN Driven Brands 11/12 16.7200 0.0100 0.06 381,377 16
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 16
EPAC Enerpac Tool Group 11/12 49.7300 -1.8400 -3.57 372,460 16