首頁 / 個股資料 / 相關公司 / ETF成分股
Krispy Kreme, Inc.
〈DNUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCRI Monarch Casino & Resort 11/26 85.6900 -0.1600 -0.19 170,239 19
PATK Patrick Industries 11/26 138.3500 -2.1350 -1.52 261,276 19
SHOO Steven Madden 11/26 44.1600 -1.2500 -2.75 628,191 19
RRR Red Rock Resorts 11/26 49.7500 -0.7400 -1.47 438,850 19
POWL Powell Industries, Inc. 11/26 271.6300 -8.9700 -3.20 465,015 18
LAUR Laureate Education 11/26 19.1300 -0.5800 -2.94 722,218 18
CVCO Cavco Industries 11/26 521.2300 -11.9400 -2.24 92,539 18
THRM Gentherm 11/26 42.0600 -1.7100 -3.91 254,799 18
BLMN Bloomin' Brands 11/26 13.7400 -0.4200 -2.97 1,862,759 18
CSWI CSW Industrials 11/26 423.5800 -8.4300 -1.95 110,597 18
OSW OneSpaWorld Holdings 11/26 19.3000 -0.0700 -0.36 367,347 18
DORM Dorman Products 11/26 142.8300 1.1300 0.80 181,490 18
SG Sweetgreen 11/26 43.2700 -0.7000 -1.59 1,505,735 18
FTDR frontdoor 11/26 58.6300 -0.9100 -1.53 492,172 18
PZZA Papa John's International, Inc. 11/26 49.2400 -0.7700 -1.54 865,767 18
ICFI ICF 11/26 139.1900 3.6700 2.71 286,293 18
BOOT Boot Barn 11/26 138.8300 -6.6200 -4.55 1,160,135 18
CAKE Cheesecake Factory 11/26 48.8500 0.0800 0.16 1,001,379 18
LRN Stride 11/26 108.4500 2.3800 2.24 574,797 18
WRBY Warby Parker 11/26 24.1500 0.1100 0.46 2,166,602 17
ROAD Construction Partners 11/26 99.5200 -1.7600 -1.74 319,146 17
STRA Strategic Education 11/26 98.9200 -0.6000 -0.60 190,840 17
CHEF Chefs' Warehouse 11/26 45.0000 0.0500 0.11 381,532 17
ITRI Itron 11/26 118.0000 -0.7000 -0.59 477,342 17
CRS Carpenter Technology 11/26 196.1400 1.0500 0.54 572,355 17
PLMR Palomar Holdings 11/26 108.8000 -0.2300 -0.21 243,383 17
SMTC Semtech 11/26 63.1100 9.6700 18.10 6,885,047 17
MGNI Magnite 11/26 16.6900 0.0900 0.54 1,537,234 17
KRYS Krystal Biotech 11/26 196.5200 1.9600 1.01 168,718 17
FWRG First Watch 11/26 18.4800 -0.1800 -0.96 675,022 17
OXM Oxford Industries 11/26 80.5300 -1.2200 -1.49 432,519 17
XPEL XPEL 11/26 43.4100 -3.1100 -6.69 136,374 17
SITM SiTime 11/26 209.7600 -5.5100 -2.56 153,070 17
KTOS Kratos Defense & Security 11/26 27.2400 0.8300 3.14 1,117,790 17
PLAY Dave & Buster's 11/26 36.0800 -0.2200 -0.61 1,041,459 17
IOSP Innospec 11/26 117.6500 -2.3000 -1.92 219,045 17
KYMR Kymera Therapeutics 11/26 45.9800 -1.0400 -2.21 967,461 17
LNN Lindsay 11/26 131.0800 -1.9600 -1.47 119,744 17
JACK Jack In The Box 11/26 46.5900 -1.3600 -2.84 638,000 17
LMAT LeMaitre Vascular 11/26 105.4250 -1.6650 -1.55 109,970 17
SHAK Shake Shack 11/26 132.6100 3.1900 2.46 861,253 17
VCTR Victory Capital Holdings 11/26 72.2400 1.1700 1.65 529,830 17
PSMT PriceSmart 11/26 90.4500 -0.4700 -0.52 152,227 17
BKE Buckle 11/26 51.8000 0.5400 1.05 661,874 17
STRL Sterling Infrastructure 11/26 199.0300 2.7000 1.38 759,800 17
RVLV Revolve Group 11/26 38.8000 0.8200 2.16 1,378,668 17
CRNX Crinetics Pharmaceuticals 11/26 56.7700 0.6800 1.21 368,300 17
PIPR Piper Sandler 11/26 343.0400 -5.7700 -1.65 54,621 17
LCII LCI Industries 11/26 123.1800 -3.5200 -2.78 228,939 17
TBBK The Bancorp 11/26 58.8300 -1.5300 -2.53 610,506 17
UPBD Upbound 11/26 34.4000 -0.6100 -1.74 564,380 17
IDCC InterDigital 11/26 195.9800 2.1500 1.11 300,478 17
HEES H&E Equipment Services 11/26 60.2700 -0.5200 -0.86 147,693 17
HWKN Hawkins 11/26 137.3100 1.8400 1.36 117,046 17
MOD Modine 11/26 138.8000 1.4000 1.02 450,327 17
TNDM Tandem Diabetes 11/26 30.0400 -0.3800 -1.25 1,311,517 17
WHD Cactus 11/26 67.9400 -1.5500 -2.23 414,443 17
BWIN Baldwin Insurance 11/26 49.3400 0.7700 1.59 328,372 17
ATGE Adtalem Global Education 11/26 91.4300 -0.1400 -0.15 185,413 16
CPRX Catalyst 11/26 21.9300 0.7400 3.49 1,152,825 16
PLUS ePlus 11/26 82.7000 -0.5100 -0.61 215,192 16
PJT PJT Partners 11/26 165.8300 -1.0200 -0.61 243,185 16
PTCT PTC Therapeutics 11/26 46.0100 3.0200 7.02 1,511,859 16
CLDX Celldex Therapeutics 11/26 26.7600 -1.3800 -4.90 3,325,140 16
SKY Champion Homes 11/26 103.4500 -0.8000 -0.77 602,948 16
APOG Apogee Enterprises 11/26 85.1900 0.3200 0.38 150,234 16
BANF BancFirst 11/26 127.2300 -0.8600 -0.67 77,391 16
EXPI eXp World Holdings 11/26 13.8700 -0.5150 -3.58 539,787 16
UFPT UFP Technologies, Inc. 11/26 310.9500 -3.4600 -1.10 33,945 16
MWA Mueller Water Products 11/26 25.2600 -0.4800 -1.86 1,176,695 16
ACIW ACI Worldwide 11/26 57.3000 -1.0100 -1.73 674,679 16
SKWD Skyward Specialty Insurance 11/26 52.7300 0.0600 0.11 348,234 16
EYE National Vision Holdings 11/26 12.4450 0.2250 1.84 1,526,089 16
PRIM Primoris Services 11/26 83.6800 -0.3000 -0.36 519,306 16
CVLT CommVault 11/26 177.6000 2.0000 1.14 279,847 16
KFRC Kforce 11/26 59.9200 -0.1400 -0.23 82,103 16
ACVA ACV Auctions 11/26 22.3900 -0.5700 -2.48 1,645,958 16
MYRG MYR Group, Inc. 11/26 158.7700 -0.9000 -0.56 235,077 16
ADUS Addus 11/26 124.4100 1.4600 1.19 130,280 16
ZETA Zeta 11/26 20.0400 -1.2300 -5.78 9,760,274 16
DRVN Driven Brands 11/26 16.8500 -0.1900 -1.12 329,961 16
AROC Archrock 11/26 25.2400 -0.1400 -0.55 1,169,672 16
JOE St. Joe 11/26 51.2700 -0.1300 -0.25 309,297 16
EAT Brinker International Inc. 11/26 130.5900 -0.3900 -0.30 899,158 16
ASTH Astrana Health 11/26 42.4600 0.0600 0.14 309,074 16
CBRL Cracker Barrel Old Country Store 11/26 51.9500 0 0 582,976 16
OSIS OSI Systems, Inc. 11/26 170.5000 1.5100 0.89 321,417 16
HNI HNI 11/26 56.8900 -0.6000 -1.04 226,066 16
USLM United States Lime & Minerals 11/26 157.4500 8.9000 5.99 252,488 16
AZZ AZZ Incorporated 11/26 92.3400 -2.9900 -3.14 155,967 16
AVAV AeroVironment 11/26 196.5000 3.3900 1.76 437,870 16
TWST Twist Bioscience 11/26 46.3400 -0.0600 -0.13 652,517 16
PRGS Progress Software 11/26 69.6400 -0.2500 -0.36 414,807 16
BRZE Braze 11/26 39.1000 -0.0200 -0.05 2,788,942 16
ANIP ANI Pharmaceuticals 11/26 57.8600 -0.7800 -1.33 196,864 16
RXST RxSight 11/26 46.0600 -0.3200 -0.69 229,942 16
RDNT RadNet 11/26 81.4500 -0.0200 -0.02 363,753 16
SONO Sonos 11/26 13.1700 -0.8300 -5.93 2,035,075 16
AGM Federal Agricultural Mortgage - Class C 11/26 211.7500 0.8000 0.38 38,047 16
AVPT AvePoint 11/26 18.1200 -0.1000 -0.55 1,872,866 16
GFF Griffon 11/26 84.3700 -0.7900 -0.93 697,035 16
VZIO VIZIO 11/26 11.2900 -0.0200 -0.18 2,267,777 16
YOU Clear Secure 11/26 26.7200 -0.3600 -1.33 1,650,089 16
OSCR Oscar Health 11/26 16.2800 -0.5700 -3.38 2,810,701 16
EXTR Extreme Networks 11/26 16.9400 0.4500 2.73 1,138,356 16
STEP StepStone 11/26 66.7300 0.0400 0.06 320,717 16
VRNS Varonis Systems 11/26 49.9100 -0.2000 -0.40 1,612,820 16
FLNC Fluence Energy 11/26 19.0000 -4.5000 -19.15 9,581,064 16
WINA Winmark Corporation 11/26 419.8500 -2.4600 -0.58 13,384 16
CHCO City Holding 11/26 131.9100 -2.0500 -1.53 52,223 16
LKFN Lakeland Financial 11/26 74.6300 -1.2200 -1.61 68,246 16
VRTS Virtus Investment Partners 11/26 247.6700 3.6400 1.49 46,869 16
VERX Vertex 11/26 55.1500 0.2700 0.49 747,701 16
NSSC NAPCO Security Technologies 11/26 40.0200 -0.0400 -0.10 312,632 16
AVDX AvidXchange 11/26 11.4600 -0.1300 -1.12 1,450,787 16
VECO Veeco Instruments Inc. 11/26 27.1300 -0.8400 -3.00 695,125 16
SDGR Schrodinger 11/26 21.4600 -0.8400 -3.77 899,912 16
CCS Century Communities 11/26 91.1100 -3.4800 -3.68 329,844 16
VCEL Vericel 11/26 58.7500 0.1300 0.22 349,653 16
JJSF J & J Snack Foods 11/26 172.6500 -1.3500 -0.78 65,933 16
ANF Abercrombie & Fitch Co. 11/26 146.6200 -7.8800 -5.10 5,018,267 16
INTA Intapp 11/26 61.3200 1.4000 2.34 413,111 16
GVA Granite Construction 11/26 98.7600 -0.3700 -0.37 494,742 16
SXI Standex 11/26 209.3300 -2.1900 -1.04 46,272 16
IBP Installed Building 11/26 225.4100 -10.3500 -4.39 334,715 16
CSGS CSG Systems 11/26 54.8200 -0.3950 -0.72 380,267 16
LOB Live Oak Bancshares 11/26 48.4900 -0.1900 -0.39 127,243 16
WT WisdomTree 11/26 12.0000 -0.2000 -1.64 1,261,522 16
COUR Coursera 11/26 7.7700 -0.1300 -1.65 3,442,599 16
CTS CTS 11/26 54.4600 -1.0100 -1.82 186,187 16
CAL Caleres 11/26 31.0800 -1.7200 -5.24 449,092 16
NARI Inari Medical 11/26 50.8300 1.3500 2.73 1,084,911 16
ROCK Gibraltar Industries, Inc. 11/26 72.1800 -1.6100 -2.18 197,789 16
CORT Corcept Therapeutics 11/26 58.5800 -0.4500 -0.76 788,867 16
WOR Worthington Enterprises 11/26 40.1700 -0.9200 -2.24 169,051 16
PRDO Perdoceo Education 11/26 27.3800 -0.3400 -1.23 302,817 16
RYTM Rhythm Pharmaceuticals 11/26 61.9500 2.0300 3.39 868,862 16
PI Impinj 11/26 195.5700 1.9400 1.00 283,777 16
UDMY Udemy 11/26 7.9500 -0.1500 -1.85 921,366 16
ARCB ArcBest 11/26 113.0500 0.4700 0.42 197,217 16
ADEA Adeia 11/26 12.2100 -0.0400 -0.33 363,707 16
TNC Tennant 11/26 88.6600 -2.5400 -2.79 303,915 16
MGEE MGE Energy Inc. 11/26 103.3400 -1.4100 -1.35 122,565 16
UPST Upstart Holdings 11/26 78.5100 -1.0100 -1.27 5,729,394 16
HURN Huron Consulting Group 11/26 124.5400 -1.0600 -0.84 86,302 16
RKLB Rocket Lab 11/26 25.4400 1.3800 5.74 41,464,100 16
IESC IES Holdings 11/26 299.5200 19.8400 7.09 353,947 16
TGLS Tecnoglass 11/26 78.9400 -2.4400 -3.00 255,156 16
HLIO Helios Technologies 11/26 53.2600 -0.7100 -1.32 70,137 16
MRTN Marten Transport 11/26 17.3100 0.2600 1.52 285,668 16
PRVA Privia Health 11/26 21.5000 -0.9500 -4.23 516,379 16
ALRM Alarm.com 11/26 64.5300 -0.3300 -0.51 343,215 16
HRMY Harmony Biosciences 11/26 34.8300 0.1200 0.35 436,904 16
AMBA Ambarella 11/26 68.4100 1.1200 1.66 2,367,712 16
SKT Tanger 11/26 36.8700 0.2000 0.55 782,733 16
CDRE Cadre Holdings 11/26 33.5500 -0.0500 -0.15 247,775 16
CRDO Credo 11/26 46.6700 -0.4000 -0.85 2,883,400 16
CASH Pathward Financial 11/26 83.4800 -0.8100 -0.96 119,170 16
CENX Century Aluminum 11/26 23.8400 0.6000 2.58 945,272 16
SABR Sabre 11/26 3.7700 0.0100 0.27 3,113,533 16
KALU Kaiser Aluminum 11/26 81.6800 -2.1000 -2.51 66,297 16
URBN Urban Outfitters, Inc. 11/26 40.1400 -0.3200 -0.79 4,335,082 16
ALKT Alkami Technology 11/26 39.6900 -2.5300 -5.99 1,969,452 16
CARG CarGurus 11/26 36.4600 0.6300 1.76 806,188 16
ALG Alamo Group 11/26 197.7500 -4.8600 -2.40 117,883 16
FORM FormFactor 11/26 39.8200 -1.4200 -3.44 660,003 16
TMDX TransMedics Group 11/26 80.6100 2.0300 2.58 1,757,377 16
EPAC Enerpac Tool Group 11/26 48.4800 -0.7400 -1.50 486,018 16
CWH Camping World 11/26 24.7500 -0.3900 -1.55 1,399,587 16