Doximity, Inc.
〈DOCS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
MASI | Masimo | 09/18 | 114.3100 | -0.7000 | -0.61 | 477,990 | 54 | |
CHE | Chemed | 09/18 | 577.6600 | -0.1300 | -0.02 | 51,784 | 53 | |
BRKR | Bruker | 09/18 | 66.8000 | 1.7700 | 2.72 | 1,159,553 | 50 | |
CRUS | Cirrus Logic | 09/18 | 122.8400 | -0.9600 | -0.78 | 478,408 | 50 | |
GMED | Globus Medical | 09/18 | 69.5900 | 0.2500 | 0.36 | 513,762 | 49 | |
DBX | Dropbox | 09/18 | 24.4900 | -0.1400 | -0.57 | 2,224,647 | 49 | |
EXEL | Exelixis | 09/18 | 26.8200 | -0.7800 | -2.83 | 1,707,049 | 49 | |
EHC | Encompass Health | 09/18 | 92.4500 | 1.1300 | 1.24 | 464,338 | 48 | |
CNM | Core & Main | 09/18 | 43.1800 | 0.4600 | 1.08 | 3,303,635 | 48 | |
EEFT | Euronet Worldwide | 09/18 | 99.8300 | 0.0200 | 0.02 | 254,126 | 47 | |
RGEN | Repligen | 09/18 | 142.0300 | 5.6400 | 4.14 | 794,526 | 47 | |
MEDP | Medpace Holdings | 09/18 | 361.2900 | 6.6400 | 1.87 | 245,494 | 47 | |
VNT | Vontier | 09/18 | 33.2100 | -0.2500 | -0.75 | 664,141 | 46 | |
HLI | Houlihan Lokey | 09/18 | 154.7800 | -4.5200 | -2.84 | 464,025 | 46 | |
UTHR | United Therapeutics | 09/18 | 342.5900 | -2.4300 | -0.70 | 288,134 | 46 | |
LPX | Louisiana-Pacific | 09/18 | 101.5400 | 0.7600 | 0.75 | 658,393 | 46 | |
ONTO | Onto Innovation | 09/18 | 187.7700 | -4.2800 | -2.23 | 511,143 | 46 | |
SAM | Boston Beer Co. | 09/18 | 274.6200 | -1.7500 | -0.63 | 84,020 | 45 | |
IRDM | Iridium Communications Inc | 09/18 | 27.4300 | -0.9100 | -3.21 | 823,149 | 45 | |
LAMR | Lamar Advertising | 09/18 | 130.9500 | 1.0900 | 0.84 | 543,979 | 45 | |
WEN | Wendy's | 09/18 | 17.6300 | -0.1400 | -0.79 | 2,353,167 | 45 | |
SSD | Simpson Manufacturing | 09/18 | 186.9800 | 2.4700 | 1.34 | 309,317 | 45 | |
AMG | Affiliated Managers | 09/18 | 175.7600 | -0.1000 | -0.06 | 236,270 | 45 | |
FLS | Flowserve | 09/18 | 46.8600 | -0.3000 | -0.64 | 1,627,745 | 45 | |
ATR | Aptargroup | 09/18 | 153.0700 | 0.0400 | 0.03 | 214,216 | 45 | |
WH | Wyndham Hotels & Resorts | 09/18 | 78.8400 | 0.5700 | 0.73 | 663,991 | 45 | |
MANH | Manhattan Associates | 09/18 | 269.2000 | -3.3400 | -1.23 | 290,042 | 45 | |
RCM | R1 RCM | 09/18 | 14.1800 | 0.0200 | 0.14 | 2,839,825 | 45 | |
NBIX | Neurocrine Biosciences | 09/18 | 119.8500 | -2.4600 | -2.01 | 1,049,116 | 45 | |
PSTG | Pure Storage | 09/18 | 49.2800 | -0.5200 | -1.04 | 2,305,653 | 45 | |
YETI | YETI Holdings | 09/18 | 39.0600 | -0.2100 | -0.53 | 1,111,646 | 44 | |
MTN | Vail Resorts, Inc. | 09/18 | 183.3500 | 0.9500 | 0.52 | 411,805 | 44 | |
CROX | Crocs | 09/18 | 139.8100 | 1.3800 | 1.00 | 854,314 | 44 | |
HRB | H&R Block, Inc. | 09/18 | 62.7700 | -0.7300 | -1.15 | 1,097,766 | 44 | |
EXP | Eagle Materials Inc. | 09/18 | 283.7600 | 3.0400 | 1.08 | 306,762 | 44 | |
LSTR | Landstar System | 09/18 | 182.7800 | -1.3400 | -0.73 | 214,552 | 44 | |
NFG | National Fuel Gas | 09/18 | 60.3000 | -0.5400 | -0.89 | 450,722 | 44 | |
THG | Hanover Insurance Group Inc. | 09/18 | 149.5800 | 0.5400 | 0.36 | 142,486 | 44 | |
PLNT | Planet Fitness | 09/18 | 83.1700 | 1.5500 | 1.90 | 953,877 | 44 | |
TXRH | Texas Roadhouse, Inc. | 09/18 | 163.1100 | -2.5100 | -1.52 | 592,918 | 44 | |
RLI | RLI | 09/18 | 152.8200 | -0.4500 | -0.29 | 84,575 | 44 | |
HXL | Hexcel | 09/18 | 60.5100 | -0.1900 | -0.31 | 617,641 | 44 | |
AM | Antero Midstream | 09/18 | 14.9800 | -0.0700 | -0.47 | 2,178,299 | 44 | |
CGNX | Cognex | 09/18 | 38.4800 | -0.4800 | -1.23 | 913,860 | 44 | |
OZK | Bank OZK | 09/18 | 42.6100 | 0.4900 | 1.16 | 1,476,565 | 44 | |
CASY | Casey's General | 09/18 | 373.0200 | -2.2900 | -0.61 | 118,206 | 44 | |
RGLD | Royal Gold, Inc. | 09/18 | 139.1400 | -1.1200 | -0.80 | 293,815 | 44 | |
MKSI | MKS Instruments | 09/18 | 107.8400 | -1.2600 | -1.15 | 591,228 | 44 | |
LOPE | Grand Canyon Education, Inc. | 09/18 | 141.5600 | -0.2700 | -0.19 | 103,745 | 44 | |
RH | RH | 09/18 | 334.6800 | 3.9300 | 1.19 | 1,422,316 | 43 | |
DKS | Dick's Sporting Goods | 09/18 | 212.5800 | -0.6800 | -0.32 | 1,005,864 | 43 | |
MTG | MGIC Investment Corporation | 09/18 | 25.4200 | 0.1200 | 0.47 | 1,438,866 | 43 | |
BRBR | BellRing Brands | 09/18 | 59.3600 | -0.2300 | -0.39 | 464,843 | 43 | |
CW | Curtiss-Wright | 09/18 | 313.6000 | -1.8500 | -0.59 | 167,357 | 43 | |
NXST | Nexstar Media Group | 09/18 | 167.9200 | -1.1000 | -0.65 | 237,357 | 43 | |
ELF | e.l.f. Beauty | 09/18 | 114.6500 | 2.2200 | 1.97 | 2,564,657 | 43 | |
GPK | Graphic Packaging | 09/18 | 29.8600 | -0.0100 | -0.03 | 1,690,966 | 43 | |
JAZZ | Jazz Pharmaceuticals | 09/18 | 109.5650 | -1.9850 | -1.78 | 458,807 | 43 | |
SRPT | Sarepta Therapeutics | 09/18 | 125.0100 | -0.6800 | -0.54 | 624,885 | 43 | |
DLB | Dolby Laboratories | 09/18 | 72.6800 | 0.8000 | 1.11 | 379,020 | 43 | |
AYI | Acuity Brands | 09/18 | 267.9100 | 2.9800 | 1.12 | 224,569 | 43 | |
BC | Brunswick | 09/18 | 82.2400 | 0.2800 | 0.34 | 528,930 | 43 | |
DTM | DT Midstream | 09/18 | 77.2800 | -0.2800 | -0.36 | 438,160 | 43 | |
COLM | Columbia Sportswear Company | 09/18 | 83.1700 | -0.4200 | -0.50 | 318,900 | 43 | |
WEX | WEX | 09/18 | 202.4500 | -0.3500 | -0.17 | 276,044 | 43 | |
CUBE | CubeSmart | 09/18 | 54.0000 | -0.0500 | -0.09 | 1,534,524 | 43 | |
CHH | Choice Hotels International Inc. | 09/18 | 127.5800 | 0.3400 | 0.27 | 311,583 | 43 | |
DUOL | Duolingo | 09/18 | 250.2300 | 7.7500 | 3.20 | 1,065,490 | 43 | |
H | Hyatt Hotels Corp. | 09/18 | 148.2700 | -0.1100 | -0.07 | 351,705 | 43 | |
OLED | Universal Display Corporation | 09/18 | 204.3900 | -0.2900 | -0.14 | 401,701 | 43 | |
WMS | Advanced Drainage | 09/18 | 149.2200 | -0.6000 | -0.40 | 586,295 | 43 | |
NYT | New York Times | 09/18 | 55.0600 | -0.4100 | -0.74 | 838,024 | 43 | |
NSA | National Storage Affiliates Trust | 09/18 | 48.4000 | 0.2600 | 0.54 | 787,396 | 43 | |
ROIV | Roivant Sciences | 09/18 | 12.0000 | -0.0500 | -0.41 | 14,962,016 | 42 | |
DCI | Donaldson | 09/18 | 71.6800 | 0.0400 | 0.06 | 398,500 | 42 | |
BRX | Brixmor Property Group Inc. | 09/18 | 28.0500 | 0.0500 | 0.18 | 2,397,553 | 42 | |
FR | First Industrial Realty Trust, I | 09/18 | 56.1000 | -0.2800 | -0.50 | 1,340,991 | 42 | |
TTEK | Tetra Tech | 09/18 | 45.7500 | -0.6100 | -1.32 | 1,323,393 | 42 | |
RPM | RPM International | 09/18 | 122.6800 | -0.4000 | -0.32 | 682,087 | 42 | |
TREX | Trex | 09/18 | 68.0000 | 0.1400 | 0.21 | 1,274,736 | 42 | |
KNSL | Kinsale Capital Group | 09/18 | 453.2800 | -2.0900 | -0.46 | 200,570 | 42 | |
THC | Tenet Healthcare | 09/18 | 161.0700 | 4.1100 | 2.62 | 1,367,118 | 42 | |
PCTY | Paylocity | 09/18 | 160.7600 | -0.5500 | -0.34 | 268,245 | 42 | |
SLM | SLM | 09/18 | 21.7400 | 0.1600 | 0.74 | 1,045,960 | 42 | |
ASH | Ashland | 09/18 | 87.2500 | 0.0600 | 0.07 | 373,746 | 42 | |
INGR | Ingredion Incorporated | 09/18 | 135.7000 | 1.4900 | 1.11 | 269,914 | 42 | |
LSCC | Lattice Semiconductor | 09/18 | 52.0700 | 0.8500 | 1.66 | 4,582,916 | 42 | |
WU | Western Union Co. | 09/18 | 11.9000 | 0.0300 | 0.25 | 3,635,192 | 42 | |
SF | Stifel Financial Corp. | 09/18 | 89.9800 | 0.3900 | 0.44 | 430,710 | 42 | |
CIEN | Ciena | 09/18 | 56.4100 | -0.0300 | -0.05 | 1,341,767 | 42 | |
TTC | Toro | 09/18 | 85.3800 | -0.9800 | -1.13 | 808,973 | 41 | |
EME | EMCOR Group | 09/18 | 408.7500 | -0.4500 | -0.11 | 383,981 | 41 | |
POST | Post Holdings | 09/18 | 115.1500 | 0.5000 | 0.44 | 382,379 | 41 | |
FIX | Comfort Systems USA | 09/18 | 356.5400 | -0.3900 | -0.11 | 199,030 | 41 | |
APPF | AppFolio | 09/18 | 229.0900 | -0.1000 | -0.04 | 118,270 | 41 | |
CFR | Cullen/Frost Bankers Inc. | 09/18 | 111.7900 | 1.1100 | 1.00 | 754,377 | 41 | |
XPO | XPO | 09/18 | 111.4900 | 0.6800 | 0.61 | 1,136,384 | 41 | |
LECO | Lincoln Electric | 09/18 | 182.5700 | -1.9500 | -1.06 | 186,607 | 41 | |
BLD | TopBuild | 09/18 | 398.0600 | -4.7200 | -1.17 | 568,646 | 41 | |
HQY | HealthEquity | 09/18 | 77.5400 | -1.2600 | -1.60 | 662,426 | 41 | |
RYN | Rayonier Inc. REIT | 09/18 | 31.5800 | -0.1200 | -0.38 | 529,236 | 41 | |
TKO | TKO | 09/18 | 122.4500 | 1.4200 | 1.17 | 1,058,735 | 41 | |
OHI | Omega Healthcare Investors Inc. | 09/18 | 41.2900 | 0.7400 | 1.82 | 2,711,899 | 41 | |
KBR | KBR | 09/18 | 62.1600 | 0.1300 | 0.21 | 1,167,984 | 41 | |
NNN | NNN REIT | 09/18 | 48.4400 | -0.1100 | -0.23 | 780,607 | 41 | |
SKX | Skechers U.S.A. | 09/18 | 68.1100 | 0.1700 | 0.25 | 1,317,205 | 41 | |
STAG | STAG Industrial Inc. | 09/18 | 39.6200 | -0.2700 | -0.68 | 847,186 | 41 | |
PNFP | Pinnacle Financial Partners, Inc. | 09/18 | 97.3600 | 1.2500 | 1.30 | 683,821 | 41 | |
ZI | ZoomInfo | 09/18 | 10.3500 | -0.2500 | -2.36 | 7,635,296 | 41 | |
BWXT | BWX Technologies | 09/18 | 97.0900 | -0.6800 | -0.70 | 486,561 | 41 | |
LFUS | Littelfuse | 09/18 | 252.9600 | -1.2800 | -0.50 | 68,267 | 41 |