首頁 / 個股資料 / 相關公司 / ETF成分股
DocuSign, Inc.
〈DOCU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZM Zoom Video Communications 11/12 86.3200 0.7400 0.86 3,915,261 92
AAPL Apple 11/12 224.2300 0 0 40,272,676 91
MSFT Microsoft 11/12 423.0300 5.0200 1.20 19,130,068 90
NVDA NVIDIA 11/12 148.2900 3.0300 2.09 194,744,656 89
ADBE Adobe 11/12 526.4200 21.9400 4.35 4,114,650 89
WDAY Workday 11/12 270.3200 6.1700 2.34 2,546,603 88
QCOM QUALCOMM 11/12 163.4100 -4.8800 -2.90 8,428,181 88
NOW ServiceNow 11/12 1,048.2900 12.2800 1.19 1,284,486 88
MANH Manhattan Associates 11/12 284.3400 1.2600 0.45 236,948 88
NTAP NetApp 11/12 120.9200 -1.0100 -0.83 1,365,753 88
AMZN Amazon 11/12 208.9100 2.0700 1.00 36,300,844 87
GOOGL Alphabet - Class A 11/12 181.6200 1.2700 0.70 22,757,144 87
META Meta 11/12 584.8200 1.6500 0.28 16,088,465 86
OKTA Okta 11/12 78.2200 -0.2300 -0.29 1,396,847 85
TWLO Twilio 11/12 96.4700 2.4200 2.57 4,474,543 85
NBIX Neurocrine Biosciences 11/12 127.0100 -0.1600 -0.13 892,623 85
FTNT Fortinet 11/12 99.1500 1.9700 2.03 7,094,863 84
ZS Zscaler 11/12 209.0400 9.5000 4.76 2,256,076 83
PANW Palo Alto 11/12 398.0200 -0.0800 -0.02 1,527,002 82
APP Applovin 11/12 289.0300 2.6000 0.91 6,216,263 82
CRM Salesforce 11/12 341.1500 -0.5800 -0.17 7,454,993 82
NFLX Netflix 11/12 819.5000 14.0600 1.75 2,789,680 82
DDOG Datadog 11/12 123.4100 1.0500 0.86 6,410,111 81
DT Dynatrace 11/12 53.4600 -0.0200 -0.04 4,506,688 80
HUBS HubSpot 11/12 701.3400 20.5500 3.02 846,721 79
AVGO Broadcom 11/12 176.2200 -2.6900 -1.50 15,823,586 79
TEAM Atlassian 11/12 245.2800 -0.5700 -0.23 2,263,224 78
ANET Arista 11/12 395.5500 -1.7600 -0.44 3,156,774 78
NTNX Nutanix 11/12 72.2400 0.3800 0.53 1,513,343 77
DBX Dropbox 11/12 27.9300 -0.2400 -0.85 3,071,578 76
VEEV Veeva Systems 11/12 236.5200 -0.3500 -0.15 758,888 76
CRWD CrowdStrike Holdings 11/12 343.5000 1.0800 0.32 2,927,574 76
ADSK Autodesk 11/12 309.7300 -4.1600 -1.33 1,724,919 76
MPWR Monolithic Power Systems 11/12 644.1000 -3.2100 -0.50 2,558,240 76
AMAT Applied Materials 11/12 186.6100 -1.9500 -1.03 5,468,413 75
BKNG Booking Holdings 11/12 5,022.9200 -42.4800 -0.84 300,020 75
VRSN VeriSign 11/12 184.0400 -1.0600 -0.57 484,702 74
EBAY eBay Inc. 11/12 61.5000 -0.9300 -1.49 3,991,559 74
MRK Merck 11/12 98.5800 -2.1500 -2.13 12,151,530 74
FFIV F5 11/12 244.0000 1.3300 0.55 577,128 73
GDDY GoDaddy 11/12 187.2300 4.1000 2.24 1,714,951 72
MA Mastercard 11/12 529.1700 -0.9500 -0.18 2,455,149 72
GEN Gen 11/12 30.5300 0.1600 0.53 3,443,206 72
INCY Incyte 11/12 80.5800 -0.9500 -1.17 1,730,582 72
PINS Pinterest 11/12 30.6700 0.2800 0.92 11,233,332 72
V Visa 11/12 309.8500 -1.0700 -0.34 4,536,315 72
AMD AMD 11/12 143.6300 -3.7200 -2.52 33,391,758 71
PAYC Paycom Software 11/12 228.8900 1.1900 0.52 621,415 71
IDXX IDEXX Laboratories 11/12 426.1100 -11.1900 -2.56 678,923 71
PODD Insulet 11/12 275.1000 -0.6000 -0.22 682,997 71
KLAC KLA 11/12 664.7800 -1.2500 -0.19 1,050,194 71
CSCO Cisco 11/12 58.7100 0.0800 0.14 16,232,679 71
WSM Williams-Sonoma 11/12 129.1300 -0.7100 -0.55 1,779,464 71
TSCO Tractor Supply Company 11/12 279.1900 -2.3800 -0.85 837,920 70
INTU Intuit 11/12 699.4700 2.1200 0.30 1,402,879 70
PSTG Pure Storage 11/12 50.1500 -2.4700 -4.69 5,287,235 70
QRVO Qorvo 11/12 67.2700 -1.4700 -2.14 1,725,859 70
UTHR United Therapeutics 11/12 400.8700 0.4300 0.11 356,947 69
FICO Fair Isaac 11/12 2,348.1000 -1.9000 -0.08 135,062 69
UBER Uber 11/12 71.3700 -0.2800 -0.39 17,873,780 69
ALNY Alnylam Pharmaceuticals 11/12 268.9500 -10.8700 -3.88 1,040,950 69
PGR Progressive 11/12 262.3400 2.4500 0.94 1,555,925 69
ORCL Oracle 11/12 189.5800 0.4500 0.24 5,949,839 69
DASH DoorDash 11/12 176.4900 1.5400 0.88 2,731,853 69
EA Electronic Arts 11/12 162.8700 3.4800 2.18 2,714,668 69
LRCX Lam Research 11/12 75.7000 -0.4700 -0.62 8,913,210 69
NET Cloudflare 11/12 90.9100 -2.3200 -2.49 2,519,439 69
IT Gartner 11/12 550.6600 1.7000 0.31 334,609 68
EPAM EPAM Systems 11/12 245.7500 2.5000 1.03 658,271 68
PYPL PayPal 11/12 86.4000 -0.5400 -0.62 9,972,141 67
ANSS ANSYS 11/12 344.4800 -1.8500 -0.53 297,231 67
RMD ResMed 11/12 247.2100 -1.4800 -0.60 720,054 67
CDNS Cadence Design Systems 11/12 297.7700 -3.1300 -1.04 1,197,874 67
SNPS Synopsys 11/12 553.4700 -2.7900 -0.50 584,702 67
CSL Carlisle 11/12 453.0400 -2.1600 -0.47 286,763 67
SWKS Skyworks Solutions 11/12 87.0400 -0.9400 -1.07 3,277,670 67
PLTR Palantir Technologies 11/12 59.8500 -0.3900 -0.65 57,980,552 66
PTC PTC 11/12 192.9200 -1.1700 -0.60 800,872 66
MSI Motorola Solutions 11/12 497.4500 0.4900 0.10 748,598 66
ABBV AbbVie 11/12 171.0900 -3.3400 -1.91 10,299,998 66
MTCH Match Group 11/12 30.8800 -1.0600 -3.32 6,233,611 66
ENPH Enphase Energy 11/12 60.0900 -3.5700 -5.61 8,537,170 66
TYL Tyler Technologies 11/12 619.1200 5.8900 0.96 234,549 66
IBM IBM 11/12 210.8600 -2.7100 -1.27 2,757,940 66
ALL Allstate 11/12 198.1000 0.5800 0.29 952,025 66
MDB MongoDB 11/12 291.6500 0.0800 0.03 1,265,467 66
MEDP Medpace Holdings 11/12 360.8100 -2.7700 -0.76 269,286 66
SPG Simon Property Group Inc. 11/12 178.2200 -3.1200 -1.72 1,441,479 66
AKAM Akamai 11/12 90.0800 -0.9900 -1.09 2,826,986 65
TER Teradyne 11/12 108.3300 -0.4800 -0.44 2,194,929 65
BMRN BioMarin 11/12 66.1300 -0.2400 -0.36 1,118,009 65
HPE HP Enterprise 11/12 21.7300 -0.2900 -1.32 8,189,867 65
BURL Burlington Stores, Inc. 11/12 263.4900 5.3500 2.07 813,980 65
HD Home Depot 11/12 403.0800 -5.2100 -1.28 5,139,793 65
PAYX Paychex, Inc. 11/12 148.0000 -0.7300 -0.49 1,472,268 64
AXP American Express 11/12 288.5100 -4.4600 -1.52 2,243,857 64
TTD Trade Desk 11/12 131.2000 1.8600 1.44 3,171,363 64
EME EMCOR Group 11/12 514.0800 -6.3600 -1.22 450,595 64
CRUS Cirrus Logic 11/12 104.6700 -0.0400 -0.04 778,801 64
HPQ HP 11/12 37.1100 -0.5600 -1.49 6,535,608 64