首頁 / 個股資料 / 相關公司 / ETF成分股
Dole plc
〈DOLE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 27
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 27
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 27
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 27
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 26
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 25
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 25
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 24
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 24
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 24
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 24
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 24
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 24
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 23
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 23
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 23
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 23
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 23
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 23
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 23
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 23
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 23
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 23
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 23
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 23
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 23
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 23
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 23
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 22
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 22
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 22
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 22
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 22
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 22
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 22
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 22
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 22
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 22
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 22
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 22
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 22
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 22
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 22
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 22
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 22
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 22
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 22
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 22
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 22
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 22
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 22
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 22
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 22
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 22
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 22
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 22
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 22
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 22
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 22
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 22
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 22
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 22
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 22
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 22
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 21
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 21
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 21
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 21
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 21
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 21
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 21
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 21
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 21
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 21
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 21
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 21
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 21
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 21
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 21
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 21
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 21
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 21
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 21
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 21
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 21
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 21
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 21
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 21
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 21
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 21
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 21
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 21
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 21
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 21
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 21
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 21
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 21
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 21
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 21
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 21
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 21
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 21
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 21
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 21
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 21
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 21
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 21