Domo, Inc.
〈DOMO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 16 | |
| EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 16 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 16 | |
| YEXT | Yext | 11/22 | 8.4100 | 0.4600 | 5.79 | 782,573 | 16 | |
| CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 15 | |
| ARLO | Arlo Technologies | 11/22 | 12.0300 | 0.1400 | 1.18 | 583,575 | 15 | |
| FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 15 | |
| ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 284,912 | 15 | |
| WK | Workiva | 11/22 | 95.6200 | 0.7500 | 0.79 | 482,115 | 15 | |
| BOX | Box | 11/22 | 34.2800 | 0.7700 | 2.30 | 1,797,600 | 14 | |
| RAMP | LiveRamp Holdings | 11/22 | 30.7100 | 0.3200 | 1.05 | 542,616 | 14 | |
| SSTK | Shutterstock Inc. | 11/22 | 30.9800 | 0.9400 | 3.13 | 305,999 | 14 | |
| HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 79,075 | 14 | |
| HCAT | Health Catalyst | 11/22 | 8.1300 | 0.4700 | 6.14 | 492,210 | 14 | |
| DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 14 | |
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 14 | |
| CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 14 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 14 | |
| AGS | PlayAGS | 11/22 | 11.6600 | 0.0100 | 0.09 | 139,261 | 14 | |
| CMPR | Cimpress | 11/22 | 81.3300 | 0.0800 | 0.10 | 96,114 | 14 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 14 | |
| EGHT | 8x8 | 11/22 | 3.0400 | 0.0900 | 3.05 | 1,562,690 | 14 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 14 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 14 | |
| QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 303,879 | 14 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 14 | |
| COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 14 | |
| CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 14 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 14 | |
| MITK | Mitek Systems | 11/22 | 9.3400 | 0.2400 | 2.64 | 352,072 | 14 | |
| SPSC | SPS Commerce | 11/22 | 189.1300 | 2.8100 | 1.51 | 388,881 | 14 | |
| BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 14 | |
| SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 14 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 14 | |
| YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 14 | |
| PRO | PROS Holdings | 11/22 | 23.9200 | 0.2900 | 1.23 | 412,871 | 14 | |
| ACLS | Axcelis Technologies, Inc. | 11/22 | 75.0700 | 1.7900 | 2.44 | 546,839 | 14 | |
| BCO | Brink's | 11/22 | 96.5500 | 3.2900 | 3.53 | 343,872 | 13 | |
| LIVN | LivaNova | 11/22 | 51.3200 | -0.3800 | -0.74 | 400,585 | 13 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 13 | |
| AMRX | Amneal Pharmaceuticals | 11/22 | 8.3900 | 0.0700 | 0.84 | 848,266 | 13 | |
| SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 13 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 13 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 13 | |
| MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,355 | 13 | |
| BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,994 | 13 | |
| KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,154 | 13 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 13 | |
| BL | BlackLine | 11/22 | 62.7000 | 1.0100 | 1.64 | 576,984 | 13 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 13 | |
| AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 265,646 | 13 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 13 | |
| KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,461 | 13 | |
| KLIC | Kulicke and Soffa | 11/22 | 49.1700 | 0.7100 | 1.47 | 442,997 | 13 | |
| PI | Impinj | 11/22 | 191.0400 | 2.7400 | 1.46 | 302,644 | 13 | |
| UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 13 | |
| IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 13 | |
| TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 13 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 13 | |
| MXL | MaxLinear | 11/22 | 15.5400 | -0.2000 | -1.27 | 972,372 | 13 | |
| AIT | Applied Industrial | 11/22 | 277.1100 | 7.8800 | 2.93 | 295,244 | 13 | |
| JBSS | John B. Sanfilippo & Son | 11/22 | 84.0900 | 1.4400 | 1.74 | 65,480 | 13 | |
| GKOS | Glaukos | 11/22 | 144.0000 | 3.1700 | 2.25 | 549,002 | 13 | |
| NSIT | Insight Enterprises | 11/22 | 151.1100 | 1.1600 | 0.77 | 491,529 | 13 | |
| MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 13 | |
| TENB | Tenable Holdings | 11/22 | 42.4400 | 0.5900 | 1.41 | 982,109 | 13 | |
| CARG | CarGurus | 11/22 | 35.6200 | -0.1100 | -0.31 | 674,881 | 13 | |
| ENSG | Ensign Group | 11/22 | 146.3600 | -0.9900 | -0.67 | 334,907 | 13 | |
| MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 13 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 13 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 13 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 13 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 13 | |
| TNET | TriNet | 11/22 | 93.0000 | 0.6900 | 0.75 | 321,831 | 13 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 13 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 13 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 13 | |
| UPWK | Upwork | 11/22 | 16.0200 | 0.6400 | 4.16 | 2,956,693 | 13 | |
| ALTR | Altair Engineering | 11/22 | 105.2000 | 0.8500 | 0.81 | 879,442 | 13 | |
| FSS | Federal Signal | 11/22 | 95.8700 | 1.0500 | 1.11 | 538,208 | 13 | |
| WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,881 | 13 | |
| POWI | Power Integrations, Inc. | 11/22 | 63.6800 | 1.2700 | 2.03 | 250,159 | 13 | |
| VCEL | Vericel | 11/22 | 59.1100 | 2.4000 | 4.23 | 603,449 | 13 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 13 | |
| LANC | Lancaster Colony | 11/22 | 186.3800 | 4.4000 | 2.42 | 132,759 | 13 | |
| ICHR | Ichor Holdings | 11/22 | 33.3500 | 0.7900 | 2.43 | 234,555 | 13 | |
| MC | Moelis & Company | 11/22 | 75.0500 | 0.4100 | 0.55 | 493,673 | 13 | |
| LMAT | LeMaitre Vascular | 11/22 | 107.9700 | 2.1000 | 1.98 | 134,445 | 13 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 13 | |
| UCTT | Ultra Clean Holdings Inc. | 11/22 | 37.3000 | 0.1000 | 0.27 | 335,471 | 13 | |
| AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,583,453 | 13 | |
| QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,218 | 13 | |
| AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,790,921 | 13 | |
| ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,392 | 13 | |
| PDCO | Patterson | 11/22 | 20.4600 | 0.1800 | 0.89 | 1,189,009 | 13 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 13 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 13 | |
| BPMC | Blueprint Medicines | 11/22 | 94.1500 | -2.4700 | -2.56 | 663,581 | 13 | |
| VRNS | Varonis Systems | 11/22 | 50.0200 | -0.1800 | -0.36 | 1,528,731 | 13 | |
| SONO | Sonos | 11/22 | 13.4900 | -0.0100 | -0.07 | 1,799,904 | 13 | |
| BASE | Couchbase | 11/22 | 20.9300 | -0.0900 | -0.43 | 385,140 | 13 | |
| NOVT | Novanta | 11/22 | 169.7900 | 5.0700 | 3.08 | 332,931 | 13 | |
| OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 326,997 | 13 | |
| NSP | Insperity | 11/22 | 76.0900 | 2.2500 | 3.05 | 370,015 | 13 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 13 | |
| VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 13 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 13 | |
| XPER | Xperi | 11/22 | 8.7100 | 0.0100 | 0.11 | 319,628 | 13 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 13 | |
| AGYS | Agilysys | 11/22 | 137.4800 | 5.5000 | 4.17 | 210,206 | 13 | |
| LNTH | Lantheus Holdings | 11/22 | 90.5200 | 3.2000 | 3.66 | 2,014,988 | 13 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 13 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 13 | |
| QTRX | Quanterix | 11/22 | 11.7500 | 0.0300 | 0.26 | 256,544 | 13 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 13 | |
| NSSC | NAPCO Security Technologies | 11/22 | 39.2200 | 1.8800 | 5.03 | 284,680 | 13 | |
| CARS | Cars.com | 11/22 | 19.3300 | 0.8600 | 4.66 | 832,765 | 13 | |
| RMBS | Rambus | 11/22 | 55.9600 | 1.4700 | 2.70 | 800,882 | 13 | |
| ANF | Abercrombie & Fitch Co. | 11/22 | 151.9900 | 10.4200 | 7.36 | 2,638,943 | 13 | |
| ENV | Envestnet | 11/22 | 63.1400 | 0.0500 | 0.08 | 5,144,809 | 13 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 13 | |
| SPT | Sprout Social | 11/22 | 32.1000 | 1.7800 | 5.87 | 393,195 | 13 | |
| CNMD | CONMED | 11/22 | 74.9100 | 3.2000 | 4.46 | 418,779 | 13 | |
| BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 13 | |
| RPD | Rapid7 | 11/22 | 42.8600 | 0.4200 | 0.99 | 861,671 | 13 | |
| VIAV | Viavi Solutions | 11/22 | 10.1000 | 0.2000 | 2.02 | 1,494,610 | 13 | |
| WTS | Watts Water | 11/22 | 215.1700 | 4.3700 | 2.07 | 160,635 | 13 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 13 | |
| ZUO | Zuora | 11/22 | 9.9400 | 0.0400 | 0.40 | 4,098,508 | 13 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 13 | |
| OSPN | OneSpan | 11/22 | 17.8800 | 0.2100 | 1.19 | 270,993 | 13 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/22 | 33.1800 | 0.2900 | 0.88 | 307,304 | 13 | |
| AMN | AMN Healthcare Services | 11/22 | 25.8400 | 0.1400 | 0.54 | 603,131 | 13 | |
| HLIT | Harmonic | 11/22 | 12.4700 | 0.0800 | 0.65 | 605,738 | 13 | |
| UFPI | UFP Industries | 11/22 | 133.0700 | 2.5500 | 1.95 | 220,125 | 13 |