Domo, Inc.
〈DOMO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PRGS | Progress Software | 04/16 | 56.0700 | -1.0100 | -1.77 | 468,677 | 22 | |
| EXTR | Extreme Networks | 04/16 | 11.5500 | -0.2000 | -1.70 | 1,549,093 | 22 | |
| ATEN | A10 Networks | 04/16 | 15.6800 | -0.3000 | -1.88 | 903,955 | 22 | |
| YEXT | Yext | 04/16 | 6.0800 | -0.0200 | -0.33 | 690,760 | 22 | |
| PRO | PROS Holdings | 04/16 | 16.0000 | -0.4300 | -2.62 | 429,539 | 22 | |
| ACLS | Axcelis Technologies, Inc. | 04/16 | 44.6200 | -2.5500 | -5.41 | 443,559 | 22 | |
| ARLO | Arlo Technologies | 04/16 | 9.1600 | -0.0200 | -0.22 | 523,542 | 22 | |
| YELP | Yelp | 04/16 | 33.5500 | -0.3300 | -0.97 | 633,087 | 22 | |
| OSPN | OneSpan | 04/16 | 14.4600 | -0.0700 | -0.48 | 321,326 | 21 | |
| CRAI | CRA International | 04/16 | 165.0700 | -1.7600 | -1.05 | 50,445 | 21 | |
| SPSC | SPS Commerce | 04/16 | 128.6600 | -2.0900 | -1.60 | 294,797 | 21 | |
| BLKB | Blackbaud | 04/16 | 61.3800 | -0.1700 | -0.28 | 250,735 | 21 | |
| ALRM | Alarm.com | 04/16 | 50.6000 | -0.8400 | -1.63 | 306,583 | 21 | |
| IDCC | InterDigital | 04/16 | 196.9800 | -5.9500 | -2.93 | 283,178 | 21 | |
| HSTM | HealthStream | 04/16 | 32.4700 | -0.2300 | -0.70 | 150,684 | 21 | |
| EGHT | 8x8 | 04/16 | 1.5800 | -0.0600 | -3.66 | 922,381 | 21 | |
| QTWO | Q2 Holdings | 04/16 | 74.9000 | -1.9800 | -2.58 | 394,508 | 21 | |
| TILE | Interface | 04/16 | 18.6600 | -0.3000 | -1.58 | 855,470 | 21 | |
| CVLT | CommVault | 04/16 | 151.0600 | -3.4500 | -2.23 | 357,468 | 21 | |
| TPB | Turning Point | 04/16 | 57.2900 | -0.0800 | -0.14 | 152,311 | 21 | |
| CMPR | Cimpress | 04/16 | 42.3200 | -0.6000 | -1.40 | 157,072 | 21 | |
| ANF | Abercrombie & Fitch Co. | 04/16 | 69.3700 | -1.1300 | -1.60 | 1,689,269 | 21 | |
| QLYS | Qualys | 04/16 | 121.3500 | -2.6200 | -2.11 | 264,947 | 21 | |
| RAMP | LiveRamp Holdings | 04/16 | 24.8800 | -0.3800 | -1.50 | 478,329 | 21 | |
| HURN | Huron Consulting Group | 04/16 | 141.4900 | -0.8850 | -0.62 | 131,591 | 21 | |
| CALX | Calix | 04/16 | 33.7900 | -0.6500 | -1.89 | 604,218 | 21 | |
| AGYS | Agilysys | 04/16 | 68.6400 | 0.1900 | 0.28 | 191,241 | 20 | |
| APOG | Apogee Enterprises | 04/16 | 45.7100 | -0.4600 | -1.00 | 162,014 | 20 | |
| HLIT | Harmonic | 04/16 | 8.8800 | -0.1500 | -1.66 | 886,491 | 20 | |
| BCPC | Balchem | 04/16 | 161.3100 | -1.7900 | -1.10 | 116,783 | 20 | |
| ITRI | Itron | 04/16 | 101.6500 | -0.4300 | -0.42 | 456,644 | 20 | |
| WTS | Watts Water | 04/16 | 197.4400 | -0.8500 | -0.43 | 269,599 | 20 | |
| NMIH | NMI Holdings Inc | 04/16 | 33.4300 | -0.6700 | -1.96 | 1,490,286 | 20 | |
| ATGE | Adtalem Global Education | 04/16 | 106.7000 | 0.3400 | 0.32 | 910,148 | 20 | |
| POWI | Power Integrations | 04/16 | 44.9200 | -0.6400 | -1.40 | 383,055 | 20 | |
| MCRI | Monarch Casino & Resort | 04/16 | 74.7900 | -0.3700 | -0.49 | 89,101 | 20 | |
| SSTK | Shutterstock Inc. | 04/16 | 14.9800 | -0.3100 | -2.03 | 279,118 | 20 | |
| HWKN | Hawkins | 04/16 | 121.2200 | -0.5300 | -0.44 | 114,563 | 20 | |
| HY | Hyster-Yale | 04/16 | 38.0000 | -0.1200 | -0.31 | 102,021 | 20 | |
| COLL | Collegium Pharmaceutical | 04/16 | 27.0200 | -0.1000 | -0.37 | 282,975 | 20 | |
| DXPE | DXP Enterprises, Inc. | 04/16 | 79.5700 | -0.7500 | -0.93 | 108,313 | 20 | |
| AGS | PlayAGS | 04/16 | 11.9700 | 0.0500 | 0.42 | 963,698 | 20 | |
| FN | Fabrinet | 04/16 | 186.7000 | -1.8100 | -0.96 | 843,288 | 20 | |
| SRDX | SurModics | 04/16 | 28.1400 | -0.2000 | -0.71 | 44,090 | 20 | |
| IRWD | Ironwood Pharmaceuticals | 04/16 | 0.7500 | 0.0278 | 3.85 | 6,278,646 | 20 | |
| VRNS | Varonis Systems | 04/16 | 40.8300 | -0.8500 | -2.04 | 1,042,040 | 20 | |
| FORM | FormFactor | 04/16 | 25.9300 | -1.1800 | -4.35 | 577,509 | 20 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/16 | 22.9100 | 0.0800 | 0.35 | 133,089 | 20 | |
| PAHC | Phibro Animal Health | 04/16 | 16.8300 | 0.0200 | 0.12 | 228,245 | 20 | |
| CSGS | CSG Systems | 04/16 | 59.8000 | 0.0800 | 0.13 | 251,987 | 20 | |
| SXT | Sensient Technologies | 04/16 | 74.1300 | -0.5900 | -0.79 | 256,002 | 20 | |
| VECO | Veeco Instruments Inc. | 04/16 | 18.3400 | -0.9900 | -5.12 | 643,929 | 20 | |
| EXLS | ExlService | 04/16 | 45.4800 | -0.4100 | -0.89 | 846,674 | 20 | |
| BMI | Badger Meter | 04/16 | 183.9000 | -1.9100 | -1.03 | 321,010 | 20 | |
| VCEL | Vericel | 04/16 | 40.8200 | -1.1950 | -2.84 | 418,354 | 20 | |
| LANC | Lancaster Colony | 04/16 | 183.1000 | -1.6600 | -0.90 | 172,919 | 20 | |
| GFF | Griffon | 04/16 | 68.3100 | -1.6600 | -2.37 | 435,536 | 20 | |
| CAL | Caleres | 04/16 | 14.4000 | -0.6700 | -4.45 | 857,300 | 20 | |
| MGRC | McGrath RentCorp | 04/16 | 105.3600 | -1.2200 | -1.14 | 89,598 | 20 | |
| CORT | Corcept Therapeutics | 04/16 | 64.6000 | -4.9900 | -7.17 | 1,510,013 | 20 | |
| BCO | Brink's | 04/16 | 86.5300 | -0.6100 | -0.70 | 195,665 | 20 | |
| MYE | Myers Industries | 04/16 | 9.3700 | -0.1800 | -1.88 | 193,371 | 20 | |
| BRY | Berry | 04/16 | 2.3400 | 0.0800 | 3.54 | 915,068 | 20 | |
| HCKT | Hackett Group | 04/16 | 26.0300 | -0.2200 | -0.84 | 87,922 | 20 | |
| SMTC | Semtech | 04/16 | 25.9900 | -1.3100 | -4.80 | 2,808,702 | 20 | |
| MXL | MaxLinear | 04/16 | 10.1500 | -0.2800 | -2.68 | 1,215,596 | 20 | |
| IESC | IES Holdings | 04/16 | 186.1800 | -1.9100 | -1.02 | 111,718 | 20 | |
| HEES | H&E Equipment Services | 04/16 | 90.6900 | -0.2700 | -0.30 | 950,868 | 20 | |
| ESE | ESCO Technologies | 04/16 | 150.8300 | -1.9700 | -1.29 | 110,074 | 20 | |
| MMSI | Merit Medical Systems | 04/16 | 90.5700 | -1.3900 | -1.51 | 580,634 | 20 | |
| OSIS | OSI Systems, Inc. | 04/16 | 189.3500 | -3.7500 | -1.94 | 174,516 | 20 | |
| AMRX | Amneal Pharmaceuticals | 04/16 | 7.1800 | 0.0100 | 0.14 | 1,848,429 | 20 | |
| UHT | Universal Health Realty Income Trust | 04/16 | 38.1300 | -0.0400 | -0.10 | 47,679 | 20 | |
| WK | Workiva | 04/16 | 67.4000 | -2.0200 | -2.91 | 545,491 | 20 | |
| TNC | Tennant | 04/16 | 69.8700 | -1.2000 | -1.69 | 110,234 | 20 | |
| TENB | Tenable Holdings | 04/16 | 31.9700 | -0.9800 | -2.97 | 708,027 | 20 | |
| BOX | Box | 04/16 | 29.7800 | -0.1700 | -0.57 | 1,447,157 | 20 | |
| PLXS | Plexus | 04/16 | 121.9200 | -0.2600 | -0.21 | 139,415 | 20 | |
| LPG | Dorian LPG Ltd. | 04/16 | 20.0300 | 0.3600 | 1.83 | 564,302 | 20 | |
| WWW | Wolverine World Wide | 04/16 | 10.5400 | -0.2100 | -1.95 | 1,078,458 | 20 | |
| PD | PagerDuty | 04/16 | 15.0900 | -0.3700 | -2.39 | 1,009,901 | 19 | |
| PJT | PJT Partners | 04/16 | 128.6900 | -3.5400 | -2.68 | 272,008 | 19 | |
| KFRC | Kforce | 04/16 | 44.7300 | 0.1600 | 0.36 | 152,375 | 19 | |
| BKE | Buckle | 04/16 | 33.9800 | -0.2600 | -0.76 | 525,274 | 19 | |
| THR | Thermon Group Holdings Inc. | 04/16 | 24.8200 | -0.1900 | -0.76 | 128,908 | 19 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 04/16 | 30.8900 | -1.3700 | -4.25 | 390,463 | 19 | |
| CARG | CarGurus | 04/16 | 26.7200 | -0.3600 | -1.33 | 1,036,111 | 19 | |
| EXPO | Exponent | 04/16 | 79.3900 | -0.5100 | -0.64 | 236,737 | 19 | |
| IDT | IDT | 04/16 | 49.0000 | -0.0900 | -0.18 | 95,728 | 19 | |
| SYNA | Synaptics | 04/16 | 48.0700 | -1.3000 | -2.63 | 361,986 | 19 | |
| BBSI | Barrett Business Services | 04/16 | 40.6800 | 0.2400 | 0.59 | 161,126 | 19 | |
| ENS | Enersys | 04/16 | 82.1200 | -1.4500 | -1.74 | 230,498 | 19 | |
| RGR | Sturm Ruger | 04/16 | 38.7800 | -0.0400 | -0.10 | 85,203 | 19 | |
| STRL | Sterling Infrastructure | 04/16 | 140.4400 | -0.5600 | -0.40 | 7,646,224 | 19 | |
| MMS | Maximus | 04/16 | 67.3800 | -0.7100 | -1.04 | 320,284 | 19 | |
| EPAC | Enerpac Tool Group | 04/16 | 38.6700 | -1.0100 | -2.55 | 304,834 | 19 | |
| HAE | Haemonetics | 04/16 | 56.8900 | -1.4100 | -2.42 | 629,872 | 19 | |
| JBSS | John B. Sanfilippo & Son | 04/16 | 67.0700 | -0.3300 | -0.49 | 75,926 | 19 | |
| PRG | PROG | 04/16 | 25.5500 | -0.1400 | -0.54 | 381,030 | 19 | |
| AIT | Applied Industrial | 04/16 | 215.5000 | -10.6500 | -4.71 | 482,563 | 19 | |
| GKOS | Glaukos | 04/16 | 88.8000 | -5.7200 | -6.05 | 1,692,105 | 19 | |
| INVA | Innoviva | 04/16 | 18.0900 | -0.0200 | -0.11 | 688,891 | 19 | |
| UPBD | Upbound | 04/16 | 20.3700 | -0.1100 | -0.54 | 598,596 | 19 | |
| NRC | National Research | 04/16 | 10.5300 | -0.3800 | -3.48 | 50,254 | 19 | |
| HI | Hillenbrand | 04/16 | 20.3900 | -0.5300 | -2.53 | 326,495 | 19 | |
| CPRX | Catalyst | 04/16 | 22.1900 | -1.0400 | -4.48 | 1,093,293 | 19 | |
| PLUS | ePlus | 04/16 | 58.2200 | -0.3000 | -0.51 | 181,084 | 19 | |
| FCFS | FirstCash | 04/16 | 120.0600 | -0.9100 | -0.75 | 264,501 | 19 | |
| PDFS | PDF Solutions, Inc. | 04/16 | 17.4200 | -0.5100 | -2.84 | 270,445 | 19 | |
| GRC | Gorman-Rupp | 04/16 | 33.4700 | -0.0700 | -0.21 | 57,990 | 19 | |
| AXGN | AxoGen | 04/16 | 15.5800 | -0.0700 | -0.45 | 215,435 | 19 | |
| LIVN | LivaNova | 04/16 | 35.0700 | 0.2700 | 0.78 | 498,045 | 19 | |
| PDCO | Patterson | 04/16 | 31.3300 | 0.0100 | 0.03 | 9,359,703 | 19 | |
| BPMC | Blueprint Medicines | 04/16 | 82.1100 | 0.6600 | 0.81 | 783,877 | 19 | |
| BL | BlackLine | 04/16 | 44.6200 | -0.6200 | -1.37 | 484,497 | 19 | |
| PLAB | Photronics | 04/16 | 17.7800 | -0.2100 | -1.17 | 760,704 | 19 | |
| BDC | Belden | 04/16 | 93.5700 | -1.3700 | -1.44 | 369,286 | 19 | |
| CVCO | Cavco Industries | 04/16 | 469.4500 | -6.1000 | -1.28 | 52,450 | 19 | |
| REVG | REV Group | 04/16 | 29.9400 | -1.8700 | -5.88 | 1,173,142 | 19 | |
| ICHR | Ichor Holdings | 04/16 | 17.0700 | -0.8300 | -4.64 | 318,779 | 19 | |
| MWA | Mueller Water Products | 04/16 | 25.0600 | 0.2100 | 0.85 | 1,917,318 | 19 | |
| LMAT | LeMaitre Vascular | 04/16 | 84.6700 | 0.0400 | 0.05 | 158,938 | 19 | |
| UCTT | Ultra Clean Holdings Inc. | 04/16 | 18.7800 | -0.9800 | -4.96 | 624,165 | 19 | |
| AEO | American Eagle Outfitters Inc. | 04/16 | 10.2800 | -0.0700 | -0.68 | 6,218,717 | 19 | |
| XNCR | Xencor | 04/16 | 9.5200 | -0.0200 | -0.21 | 1,205,874 | 19 | |
| ACIW | ACI Worldwide | 04/16 | 51.3100 | -0.9100 | -1.74 | 482,111 | 19 | |
| GCO | Genesco | 04/16 | 17.8500 | -0.0700 | -0.39 | 253,366 | 19 | |
| COMP | Compass | 04/16 | 7.5900 | -0.2700 | -3.44 | 4,578,014 | 19 | |
| NSP | Insperity | 04/16 | 82.9100 | -0.3800 | -0.46 | 296,676 | 19 | |
| PZZA | Papa John's International, Inc. | 04/16 | 31.0400 | 0.5900 | 1.94 | 1,007,393 | 19 | |
| FIZZ | National Beverage Corp. | 04/16 | 43.1300 | -0.2700 | -0.62 | 164,832 | 19 | |
| ACAD | ACADIA Pharmaceuticals | 04/16 | 14.5700 | -0.4200 | -2.80 | 1,147,140 | 19 | |
| BAND | Bandwidth | 04/16 | 12.1400 | -0.2300 | -1.86 | 270,277 | 19 | |
| RM | Regional Management Corp. | 04/16 | 31.0800 | -0.2500 | -0.80 | 38,386 | 19 | |
| LOVE | Lovesac | 04/16 | 19.5900 | 0.1000 | 0.51 | 771,394 | 19 | |
| YOU | Clear Secure | 04/16 | 26.2600 | -0.9300 | -3.42 | 1,446,364 | 19 | |
| DIOD | Diodes | 04/16 | 34.2600 | -1.3600 | -3.82 | 392,621 | 19 | |
| OUT | OUTFRONT Media | 04/16 | 14.1600 | -0.1200 | -0.84 | 1,157,905 | 19 | |
| NOVT | Novanta | 04/16 | 114.0200 | -0.0700 | -0.06 | 385,419 | 19 | |
| GOLF | Acushnet Holdings | 04/16 | 59.2900 | -1.2200 | -2.02 | 356,308 | 19 | |
| SONO | Sonos | 04/16 | 7.7000 | -0.1750 | -2.22 | 1,825,868 | 19 | |
| OXM | Oxford Industries | 04/16 | 43.4500 | -2.2000 | -4.82 | 549,813 | 19 | |
| ALKS | Alkermes | 04/16 | 27.2000 | -0.7400 | -2.65 | 2,360,720 | 19 | |
| EAT | Brinker International Inc. | 04/16 | 150.3300 | -0.6900 | -0.46 | 1,444,182 | 19 | |
| RMBS | Rambus | 04/16 | 45.9200 | -1.5500 | -3.27 | 1,084,827 | 19 | |
| NSSC | NAPCO Security Technologies | 04/16 | 21.6000 | -0.0400 | -0.18 | 373,122 | 19 | |
| FOLD | Amicus Therapeutics | 04/16 | 6.7000 | -0.2000 | -2.90 | 3,313,665 | 19 | |
| IOSP | Innospec | 04/16 | 85.4800 | -1.7500 | -2.01 | 138,123 | 19 | |
| HNI | HNI | 04/16 | 40.9500 | -0.7800 | -1.87 | 216,948 | 19 | |
| AEIS | Advanced Energy | 04/16 | 85.5700 | -3.6000 | -4.04 | 409,013 | 19 | |
| SAH | Sonic Automotive | 04/16 | 58.2000 | -0.2300 | -0.39 | 207,548 | 19 | |
| IPAR | Interparfums | 04/16 | 102.4500 | -2.1700 | -2.07 | 147,311 | 19 | |
| AWR | American States Water Company | 04/16 | 79.3800 | -0.3100 | -0.39 | 240,383 | 19 | |
| KAI | Kadant | 04/16 | 308.5400 | -10.5100 | -3.29 | 79,573 | 19 | |
| FSS | Federal Signal | 04/16 | 74.9900 | -0.5500 | -0.73 | 551,162 | 19 | |
| MITK | Mitek Systems | 04/16 | 7.7800 | -0.0400 | -0.51 | 214,003 | 19 | |
| SKT | Tanger | 04/16 | 31.9400 | -0.1200 | -0.37 | 630,198 | 19 | |
| VIAV | Viavi Solutions | 04/16 | 9.9000 | -0.1600 | -1.59 | 921,023 | 19 | |
| UPWK | Upwork | 04/16 | 12.6600 | -0.1400 | -1.09 | 3,228,420 | 19 | |
| AROC | Archrock | 04/16 | 23.5800 | 0.0400 | 0.17 | 1,566,140 | 19 | |
| ENR | Energizer Holdings | 04/16 | 26.0400 | -0.6500 | -2.44 | 610,628 | 19 | |
| TCMD | Tactile Systems Technology | 04/16 | 13.3500 | 0 | 0 | 159,386 | 19 | |
| PTCT | PTC Therapeutics | 04/16 | 46.4100 | -0.5300 | -1.13 | 708,723 | 19 | |
| CNS | Cohen & Steers | 04/16 | 73.8900 | -0.8100 | -1.08 | 255,777 | 19 | |
| OOMA | Ooma | 04/16 | 12.2400 | -0.2000 | -1.61 | 68,746 | 19 | |
| HALO | Halozyme Therapeutics | 04/16 | 58.8200 | -2.4600 | -4.01 | 1,707,112 | 19 | |
| AMBA | Ambarella | 04/16 | 43.6000 | -1.5300 | -3.39 | 627,919 | 19 | |
| HCAT | Health Catalyst | 04/16 | 3.7500 | 0.0500 | 1.35 | 575,681 | 19 | |
| CNMD | CONMED | 04/16 | 48.0300 | -0.4600 | -0.95 | 693,316 | 19 | |
| LNTH | Lantheus Holdings | 04/16 | 100.5200 | -2.2600 | -2.20 | 758,107 | 19 | |
| ORGO | Organogenesis Holdings | 04/16 | 4.2500 | -0.0700 | -1.62 | 973,196 | 19 | |
| ATRC | AtriCure | 04/16 | 32.0800 | -0.2800 | -0.87 | 286,330 | 19 |
資料排序中...請稍候
