首頁 / 個股資料 / 相關公司 / ETF成分股
Dow Inc.
〈DOW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/16 22.2700 0.6300 2.91 53,733,360 620
FN Fabrinet 09/16 224.1700 -5.8700 -2.55 557,935 494
BAC Bank of America 09/16 39.1000 0.4500 1.16 26,336,364 490
JPM JPMorgan Chase 09/16 207.8600 3.5400 1.73 8,634,936 480
DUK Duke Energy 09/16 117.7000 0.3900 0.33 2,212,044 462
CMCSA Comcast 09/16 39.3600 -0.1900 -0.48 16,731,015 447
C Citigroup 09/16 58.3900 0.7200 1.25 9,912,701 401
VZ Verizon Communications 09/16 45.0000 0.5700 1.28 24,714,536 398
MS Morgan Stanley 09/16 100.0900 1.8400 1.87 4,467,201 397
WFC Wells Fargo 09/16 53.7900 1.0100 1.91 18,066,190 395
UNH UnitedHealth 09/16 589.1400 -5.1800 -0.87 2,548,647 374
SO Southern 09/16 89.8900 0.4500 0.50 3,701,065 372
AAPL Apple 09/16 216.3200 -6.1800 -2.78 59,357,428 363
GM General Motors 09/16 46.8700 0.5700 1.23 9,928,011 361
GS Goldman Sachs 09/16 485.1600 6.1700 1.29 1,500,456 352
F Ford Motor 09/16 10.8000 0.1100 1.03 34,802,360 350
CVS CVS Health 09/16 58.3700 0.3900 0.67 5,169,872 343
AEP American Electric Power 09/16 104.9500 0.7800 0.75 2,171,964 341
HD Home Depot 09/16 382.0100 2.0200 0.53 2,877,932 327
KMI Kinder Morgan 09/16 21.4700 0.3300 1.56 11,136,641 327
EXC Exelon 09/16 40.4300 0.2000 0.50 7,764,096 326
MRK Merck 09/16 117.9600 2.1000 1.81 7,846,101 323
D Dominion Energy 09/16 58.5300 0.3700 0.64 3,284,005 318
NEE NextEra Energy 09/16 84.6400 -0.0100 -0.01 8,791,397 314
INTC Intel 09/16 20.9100 1.2500 6.36 149,337,024 314
BA Boeing 09/16 155.5500 -1.2200 -0.78 9,955,158 313
AMGN Amgen Inc. 09/16 335.2600 2.8100 0.85 2,360,577 311
IBM IBM 09/16 217.1600 2.3700 1.10 4,176,257 308
LOW Lowe's 09/16 256.6400 1.2300 0.48 1,591,253 307
PEP PepsiCo 09/16 177.2100 -0.1500 -0.08 4,940,100 307
CHTR Charter Communications 09/16 343.3700 3.2000 0.94 577,666 303
EIX Edison International 09/16 86.2500 0.8300 0.97 2,668,741 300
ORCL Oracle 09/16 170.3300 8.3000 5.12 27,384,374 299
TMUS T-Mobile US 09/16 205.8500 3.0200 1.49 2,867,667 298
KO Coca-Cola 09/16 72.1000 0.6900 0.97 10,786,531 293
PRU Prudential Financial 09/16 117.7300 1.4700 1.26 1,318,382 293
MCD McDonalds 09/16 296.6900 0.1600 0.05 2,916,205 292
ABBV AbbVie 09/16 195.7300 1.5200 0.78 3,235,706 290
DE Deere 09/16 394.6600 -0.0200 -0.01 940,225 290
WMB Williams Cos. 09/16 45.4400 0.4100 0.91 4,222,641 290
BMY Bristol-Myers Squibb 09/16 49.9900 0.8600 1.75 11,823,372 289
UNP Union Pacific 09/16 252.4300 3.3100 1.33 1,651,114 289
XEL Xcel Energy 09/16 64.5600 0.7200 1.13 3,933,171 288
DIS Walt Disney 09/16 91.8500 1.3000 1.44 9,028,572 286
MSFT Microsoft 09/16 431.3400 0.7500 0.17 13,834,697 286
PFE Pfizer 09/16 30.0700 0.8000 2.73 29,224,560 286
PM Philip Morris International Inc. 09/16 125.9700 0.3500 0.28 5,549,552 285
PCG PG&E 09/16 20.0100 0.2400 1.21 12,212,003 285
AXP American Express 09/16 261.0900 2.0900 0.81 2,170,169 284
BK Bank Of New York Mellon 09/16 70.5300 1.8300 2.66 3,409,959 283
SRE Sempra 09/16 83.6000 0.6300 0.76 2,390,214 283
COF Capital One Financial Corp. 09/16 140.9500 1.9800 1.42 2,612,779 277
JNJ Johnson & Johnson 09/16 166.9900 1.4700 0.89 5,187,887 275
WMT Walmart 09/16 80.5600 -0.0400 -0.05 15,346,367 274
PPL PPL 09/16 32.6800 0.2200 0.68 3,220,262 273
DTE DTE Energy 09/16 126.3600 0.4100 0.33 1,018,504 271
ETR Entergy 09/16 128.4600 1.3700 1.08 2,474,279 270
AMZN Amazon 09/16 184.8900 -1.6000 -0.86 26,065,484 269
OKE ONEOK 09/16 93.6800 2.3100 2.53 2,286,099 267
LYB LyondellBasell 09/16 94.0800 0.9000 0.97 1,412,842 265
ED Consolidated Edison 09/16 104.8500 0.2900 0.28 1,467,923 264
PG Procter & Gamble 09/16 177.2400 3.1600 1.82 6,892,335 264
LMT Lockheed Martin 09/16 572.9200 3.0100 0.53 597,813 264
CI Cigna Group 09/16 366.8500 2.1300 0.58 668,049 261
HCA HCA Healthcare 09/16 403.4300 8.7500 2.22 922,870 260
PEG Public Service Enterprise Group Inc. 09/16 84.7700 0.6100 0.72 2,081,104 258
MO Altria Group 09/16 51.7000 -1.2600 -2.38 11,012,249 257
UPS UPS 09/16 128.9100 1.6700 1.31 4,589,569 255
AMT American Tower 09/16 240.3200 1.8200 0.76 2,255,500 255
CAT Caterpillar 09/16 347.9600 2.6500 0.77 1,648,247 251
PNC PNC Financial Services 09/16 180.9200 3.6800 2.08 1,187,640 249
XOM Exxon Mobil 09/16 112.7100 1.5600 1.40 11,729,034 249
USB U.S. Bancorp 09/16 44.6900 0.0700 0.16 9,524,595 247
CSCO Cisco 09/16 51.0300 1.2300 2.47 16,668,244 245
LLY Eli Lilly 09/16 923.5400 -0.1700 -0.02 1,760,296 243
AVGO Broadcom 09/16 164.0200 -3.6700 -2.19 26,126,934 242
CSX CSX 09/16 33.8100 0.2900 0.87 8,007,078 241
ELV Elevance Health 09/16 553.5000 2.6600 0.48 709,212 239
PLD ProLogis 09/16 129.2800 -0.7000 -0.54 3,864,315 239
GILD Gilead Sciences 09/16 83.1600 0.3500 0.42 7,844,342 238
SPG Simon Property Group Inc. 09/16 164.9000 0.8800 0.54 1,794,073 238
HPQ HP 09/16 33.7600 0.4400 1.32 7,775,915 237
CNP CenterPoint Energy 09/16 28.2100 0.2800 1.00 2,548,957 237
HON Honeywell 09/16 204.6800 0.5300 0.26 1,562,228 236
CVX Chevron 09/16 142.0900 1.4800 1.05 6,864,275 236
CCI Crown Castle 09/16 120.2500 1.4000 1.18 1,434,015 235
FDX FedEx 09/16 292.6300 6.2500 2.18 1,141,728 234
ADM Archer-Daniels-Midland 09/16 60.4100 0.0200 0.03 1,602,857 233
COP ConocoPhillips 09/16 105.5500 2.0500 1.98 9,325,463 233
MA Mastercard 09/16 497.7100 4.3500 0.88 1,589,320 232
K Kellanova 09/16 80.6800 0 0 2,276,521 230
VLO Valero Energy 09/16 133.7500 -0.5100 -0.38 2,244,506 230
KR Kroger 09/16 56.1900 0.2800 0.50 3,860,343 230
MET MetLife, Inc. 09/16 77.3800 1.1900 1.56 2,572,575 229
NEM Newmont 09/16 53.1300 -0.5800 -1.08 6,264,329 227
FITB Fifth Third 09/16 42.3800 0.3100 0.74 3,036,875 227
GE GE Aerospace 09/16 181.4400 3.1600 1.77 6,844,607 226
MMM 3M 09/16 134.6100 1.4300 1.07 3,069,311 226
ALL Allstate 09/16 190.5600 2.2600 1.20 994,934 224
TGT Target 09/16 152.8400 1.4800 0.98 3,429,165 224