首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
DouYu International Holdings Limited
〈DOYU〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HUYA HUYA 05/02 3.8100 -0.0100 -0.26 971,936 6
BILI Bilibili 05/02 18.1300 0.5700 3.25 2,512,169 5
MOMO Hello Group 05/02 5.8900 0.1000 1.73 454,533 5
LU Lufax 05/02 2.9000 0.0900 3.20 2,219,373 4
TME Tencent Music 05/02 14.3100 0.9400 7.03 6,477,773 4
FINV FinVolution 05/02 8.4000 0.4100 5.13 666,318 4
LX LexinFintech Holdings 05/02 8.4200 0.7000 9.07 2,406,680 4
WB Weibo Corporation 05/02 8.3500 0.2500 3.09 816,889 4
VNET VNET 05/02 7.0800 0.8100 12.92 8,635,962 4
NTES NetEase 05/02 109.0600 2.2900 2.14 599,175 4
JKS JinkoSolar Holding Co. Ltd. 05/02 17.9400 0.0700 0.39 320,001 4
RERE ATRenew 05/02 2.5100 0.0600 2.45 470,313 3
YALA Yalla Group 05/02 7.1300 -0.5700 -7.40 2,536,990 3
PPC Pilgrim's Pride 05/02 46.1400 -0.6100 -1.30 2,748,641 3
KC Kingsoft Cloud 05/02 15.2300 1.2600 9.02 3,387,029 3
SOHU Sohu.com 05/02 11.5100 0.2000 1.77 194,624 3
QFIN Qifu Technology 05/02 43.0200 2.6500 6.56 1,165,827 3
IQ iQIYI 05/02 1.9500 0.0800 4.28 35,881,460 3
API Agora 05/02 3.4100 0.0100 0.29 534,176 3
NOAH Noah Holdings 05/02 9.4900 0.0500 0.53 58,878 3
VIPS Vipshop Holdings 05/02 14.2400 0.6900 5.09 2,404,070 3
QD Qudian 05/02 2.7200 0.0900 3.42 128,068 3
DQ DAQO New Energy 05/02 12.8900 0.1200 0.94 574,537 3
SAP SAP 05/02 301.7200 12.7900 4.43 2,751,688 3
BZUN Baozun 05/02 2.8400 0.2000 7.58 426,808 3
BIDU Baidu 05/02 89.9600 2.0500 2.33 2,233,177 3
LI Li Auto 05/02 25.0400 0.4900 2.00 2,222,821 3
YUMC Yum China 05/02 44.0400 0.7100 1.64 3,063,425 2
VTEX VTEX 05/02 5.4700 0.1100 2.05 620,278 2
WIT Wipro 05/02 2.9000 0.0400 1.40 4,549,420 2
DAC Danaos Corp. 05/02 82.4700 2.1100 2.63 53,989 2
BEKE KE 05/02 20.7900 0.2600 1.27 3,286,739 2
TAL TAL Education 05/02 8.9200 0.1900 2.18 5,491,985 2
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 2
RDY Dr. Reddy's 05/02 14.0000 0.1700 1.23 1,236,714 2
TUYA Tuya 05/02 2.3900 0.0800 3.46 1,591,302 2
JFIN Jiayin Group 05/02 11.2500 0.4600 4.26 240,569 2
SHIP Seanergy Maritime 05/02 5.7400 0.1400 2.50 60,487 2
HIMX Himax Technologies 05/02 7.6900 0.5600 7.85 2,142,244 2
HTHT H World 05/02 35.6500 1.2200 3.54 998,375 2
YMM Full Truck 05/02 11.8500 0.5400 4.77 6,221,365 2
GFI Gold Fields Ltd. 05/02 21.2000 -0.1200 -0.56 3,816,779 2
XNET Xunlei 05/02 4.5100 0.3100 7.38 219,364 2
EA Electronic Arts 05/02 151.1000 6.0000 4.14 5,109,195 2
PDD PDD 05/02 110.9200 4.9500 4.67 9,152,557 2
HSAI Hesai 05/02 18.2900 0.9400 5.42 7,945,554 2
DDL Dingdong 05/02 2.6800 0.1900 7.63 679,337 2
BABA Alibaba Group 05/02 125.7600 5.2300 4.34 18,092,542 2
YSG Yatsen 05/02 4.0500 -0.1000 -2.41 108,709 2
SPOT Spotify 05/02 644.0000 41.7400 6.93 4,851,723 2
GDS GDS Holdings 05/02 28.1000 2.3400 9.08 2,235,217 2
INFY Infosys 05/02 17.8800 0.2800 1.59 8,940,503 2
YRD Yiren Digital 05/02 6.3800 -0.1700 -2.60 105,188 2
NIO NIO 05/02 4.0300 0.1000 2.54 28,201,488 2
MTH Meritage Homes 05/02 68.6800 1.7300 2.58 630,782 2
TIGR UP Fintech Holding 05/02 8.9000 0.4700 5.58 5,122,377 2
JD JD.com 05/02 34.4700 1.6200 4.93 12,543,591 2
DRD DRDGOLD Ltd. 05/02 13.9600 -0.0600 -0.43 402,258 2
IBN ICICI Bank 05/02 34.1800 0.6600 1.97 4,178,054 2
EH EHang 05/02 18.8200 1.6200 9.42 2,494,727 2
TEN Tsakos Energy Navigation 05/02 17.0700 0.3200 1.91 222,500 2
ZTO ZTO Express 05/02 18.9800 0.5200 2.82 1,819,590 2
ATHM Autohome 05/02 27.2800 0.1700 0.63 344,547 2
BLTE Belite Bio 05/02 62.6600 0.7600 1.23 23,745 2
UL Unilever 05/02 63.5000 0.5100 0.81 1,978,210 2
DADA Dada Nexus 05/02 1.9300 0 0 2,754,487 2
NEXA Nexa Resources 05/02 5.6600 -0.0900 -1.57 5,804 2
GOTU Gaotu 05/02 3.3300 0.0800 2.46 873,907 2
XPEV XPeng 05/02 19.7600 1.0900 5.84 6,619,809 2
EDU New Oriental 05/02 49.6800 0.8000 1.64 782,089 2
ASND Ascendis Pharma 05/02 172.0600 4.5900 2.74 1,175,394 1
DOGZ Dogness 05/02 15.7900 0.3600 2.33 175,757 1
MESO Mesoblast 05/02 12.0500 0.1100 0.92 164,736 1
FUBO fuboTV 05/02 2.4200 -0.5100 -17.41 45,289,368 1
PLUS ePlus 05/02 63.8800 0.8700 1.38 184,677 1
META Meta 05/02 597.0200 24.8100 4.34 24,739,260 1
TEAM Atlassian 05/02 208.4800 -20.5900 -8.99 8,184,795 1
IHG InterContinental Hotels Group PLC 05/02 113.4700 2.5600 2.31 216,427 1
CX Cemex S.A.B. de C.V. 05/02 6.1500 0.0500 0.82 6,400,005 1
SE Sea 05/02 141.7800 4.4700 3.26 3,899,864 1
CINT CI&T 05/02 5.8200 0.0200 0.34 105,081 1
SBS Companhia de Saneamento Basico d 05/02 19.9200 -0.1000 -0.50 1,746,025 1
MTN Vail Resorts, Inc. 05/02 140.5200 0.7000 0.50 490,923 1
WCT Wellchange Holdings 05/02 0.2430 0.0196 8.77 10,808,604 1
ING ING Groep N.V.(ADR) 05/02 20.6400 1.3500 7.00 2,591,498 1
TBCH Turtle Beach 05/02 10.4100 -0.8900 -7.88 801,572 1
CURI CuriosityStream 05/02 3.4100 0.1600 4.92 159,153 1
THG Hanover Insurance Group Inc. 05/02 170.3400 4.7500 2.87 278,873 1
BNTX BioNTech 05/02 104.9400 2.5100 2.45 729,604 1
ECL Ecolab 05/02 255.3800 2.7600 1.09 1,099,384 1
RELX RELX PLC 05/02 55.0200 0.9400 1.74 1,144,172 1
HLN Haleon 05/02 10.7000 0.3700 3.58 20,874,500 1
DIS Disney 05/02 92.4900 1.6800 1.85 7,594,041 1
IAC IAC 05/02 35.3100 -0.1300 -0.37 668,257 1
GGAL Grupo Financiero Galicia 05/02 58.1600 -0.5300 -0.90 682,520 1
NGG National Grid plc 05/02 71.6800 0.0300 0.04 514,742 1
CGC Canopy Growth 05/02 1.3300 -0.0800 -5.67 6,082,135 1
TSM TSMC(ADR) 05/02 179.2800 6.5600 3.80 21,691,162 1
RIO Rio Tinto 05/02 59.7000 1.1500 1.96 2,176,966 1
NIU Niu Technologies 05/02 3.5400 0.0900 2.61 682,470 1
CRS Carpenter Technology 05/02 213.0100 10.6800 5.28 1,221,644 1
RLX RLX Technology 05/02 1.8500 0.0100 0.54 650,823 1
BMA Banco Macro S.A. 05/02 83.2000 -2.0600 -2.42 225,853 1
SAN Banco Santander 05/02 7.1400 0.1700 2.44 5,698,112 1
TAK Takeda Pharmaceutical 05/02 15.3200 0.2900 1.93 1,387,023 1
SW Smurfit WestRock 05/02 41.2800 0.8100 2.00 2,310,293 1
SKY Champion Homes 05/02 89.3200 2.1100 2.42 235,642 1
ASX ASE Technology Holding 05/02 9.1000 0.4000 4.60 10,830,707 1
E ENI 05/02 28.8000 0.0600 0.21 249,261 1
TCOM Trip.com 05/02 60.1700 0.7900 1.33 2,714,869 1
VOD Vodafone 05/02 9.6100 -0.1200 -1.23 17,586,316 1
VMEO Vimeo 05/02 5.1200 0.0300 0.59 1,015,294 1
TXT Textron 05/02 71.0200 0.7500 1.07 2,105,614 1
SONY Sony Group 05/02 25.3300 0.0500 0.20 6,866,497 1
EC Ecopetrol 05/02 8.1500 0.0900 1.12 3,711,754 1
PRM Perimeter Solutions 05/02 10.5100 0.2900 2.84 972,169 1
CP Canadian Pacific Kansas City 05/02 74.9500 2.2200 3.05 4,017,678 1
RUM Rumble 05/02 8.0600 0.2800 3.60 1,325,706 1
Z Zillow Group - Class C Capital Stock 05/02 68.8800 1.5500 2.30 2,439,887 1
CANG Cango 05/02 4.0500 -0.0100 -0.25 134,369 1
FVRR Fiverr International 05/02 26.5500 0.4300 1.65 326,775 1
AIP Arteris 05/02 6.7200 0.1000 1.51 147,762 1
IRS IRSA 05/02 13.8600 0.1300 0.95 75,942 1
GMS GMS 05/02 74.9800 1.7000 2.32 193,145 1
EG Everest Group 05/02 348.3900 11.0100 3.26 366,842 1
PAX Patria Investments 05/02 10.5500 -0.1300 -1.22 868,530 1
PTON Peloton Interactive 05/02 6.8200 -0.0300 -0.44 9,245,346 1
BZ KANZHUN 05/02 16.3600 0.8600 5.55 2,840,219 1
CLMT Calumet Specialty Products Partners 05/02 11.2500 0.5600 5.24 976,145 1
PBR Petroleo Brasileiro 05/02 11.6100 0.2600 2.29 18,290,322 1
ALG Alamo Group 05/02 173.9600 4.6400 2.74 59,399 1
SAM Boston Beer Co. 05/02 239.5600 -5.2900 -2.16 123,013 1
TM Toyota 05/02 192.2400 1.6600 0.87 225,487 1
CXM Sprinklr 05/02 7.7600 0.0500 0.65 721,064 1
AEON AEON Biopharma 05/02 0.5013 0.0643 14.71 532,260 1
BMBL Bumble 05/02 4.6600 0.2200 4.95 3,513,505 1
AON Aon 05/02 356.2500 4.7100 1.34 1,114,571 1
NVS Novartis 05/02 114.2900 2.9600 2.66 2,104,513 1
RELI Reliance Global Group 05/02 1.0900 -0.0600 -5.22 23,911 1
DEO Diageo 05/02 113.2800 1.9700 1.77 490,977 1
TMC TMC 05/02 2.9800 -0.1200 -3.87 8,583,164 1
NFLX Netflix 05/02 1,156.4900 23.0200 2.03 3,774,282 1
FMS Fresenius Medical Care 05/02 25.5900 0.5700 2.28 1,147,884 1
VINP Vinci Partners Investments 05/02 9.7700 0.1400 1.45 25,956 1
CTOS Custom Truck One Source 05/02 4.1000 0.1900 4.86 1,004,936 1
SDA SunCar 05/02 2.7300 0 0 148,692 1
XPRO Expro 05/02 8.4500 0.1200 1.44 1,082,132 1
AZN AstraZeneca 05/02 72.4400 1.9300 2.74 5,374,453 1
ANGI Angi 05/02 11.7900 -0.1700 -1.42 1,358,864 1
CPS Cooper-Standard 05/02 21.8800 6.6600 43.76 2,351,652 1
JOYY JOYY 05/02 42.2450 1.3950 3.41 331,494 1
PHG Philips 05/02 25.5900 0.6100 2.44 1,498,900 1
UBS UBS Group 05/02 30.7100 0.5700 1.89 2,956,342 1
ZH Zhihu 05/02 4.1400 0.1800 4.55 191,911 1
HCI HCI Group, Inc. 05/02 147.6900 2.3300 1.60 80,187 1
ECX ECARX 05/02 1.4500 0.1100 8.21 3,131,601 1
BTBT Bit Digital 05/02 2.1100 0.0400 1.93 8,422,852 1
STC Stewart Information 05/02 66.9700 1.9100 2.94 115,886 1
LINK Interlink Electronics 05/02 6.1000 0.0670 1.11 9,151 1
FGEN FibroGen 05/02 0.3334 -0.0053 -1.56 269,561 1
SNAP Snap 05/02 8.4500 0.6200 7.92 79,162,152 1
BP BP 05/02 28.1200 0.2400 0.86 10,605,494 1
UMC UMC (ADR) 05/02 7.3500 0.3400 4.85 13,062,521 1
ZJK ZJK Industrial 05/02 4.5400 -0.4300 -8.65 60,835 1
BTI British American Tobacco 05/02 43.1700 -0.1300 -0.30 6,531,687 1
ZJYL JIN MEDICAL 05/02 0.7620 -0.0394 -4.92 615,643 1
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 1
ERJ Embraer SA 05/02 46.7200 0.9300 2.03 1,177,879 1
SUI Sun Communities 05/02 132.2500 1.8700 1.43 805,413 1
CSIQ Canadian Solar 05/02 9.5500 0.1000 1.06 1,234,979 1
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 1
MAN ManpowerGroup 05/02 44.2500 1.5300 3.58 1,057,153 1
OPRA Opera 05/02 17.4700 0.2900 1.69 505,398 1
ENIC Enel Chile 05/02 3.5800 0.0700 1.99 1,081,202 1
SNY Sanofi 05/02 55.4400 1.3400 2.48 2,254,699 1
WNS WNS (Holdings) 05/02 59.6900 0.3900 0.66 520,911 1
OSK Oshkosh 05/02 89.3900 2.7000 3.11 1,150,606 1
TKC Turkcell Iletisim Hizmetleri A.S. 05/02 5.8700 -0.0200 -0.34 847,098 1
TRVG trivago 05/02 5.2000 0 0 712,261 1
SII Sprott 05/02 51.3500 -0.4200 -0.81 148,860 1
AURA Aura Biosciences 05/02 6.1500 0.0800 1.32 119,017 1
CTRA Coterra Energy 05/02 25.6700 0.7800 3.13 7,847,171 1
MT ArcelorMittal 05/02 30.6400 0.9400 3.16 1,454,957 1
GMAB Genmab 05/02 21.4800 0.5500 2.63 1,490,619 1
DJT Trump Media & Technology Group 05/02 25.4700 0.7400 2.99 3,287,097 1
AFYA Afya 05/02 19.1200 -0.2600 -1.34 123,518 1
GRPN Groupon 05/02 17.8200 -0.5500 -2.99 973,166 1
AMCX AMC Networks 05/02 6.2500 -0.0500 -0.79 267,508 1
MRP Millrose Properties 05/02 25.8400 0.4500 1.77 702,292 1
BFIN BankFinancial Corporation 05/02 12.6900 0.3900 3.17 36,992 1
TTWO Take-Two 05/02 219.5000 -15.6700 -6.66 8,968,333 1
TTE TotalEnergies 05/02 57.7300 -0.0400 -0.07 1,528,465 1
PAM Pampa Energia S.A. 05/02 71.2200 0.9700 1.38 109,266 1
PLTK Playtika 05/02 5.4400 0.1600 3.03 1,801,576 1
LOGI Logitech 05/02 78.1500 2.1600 2.84 883,421 1
PINS Pinterest 05/02 26.8700 1.3800 5.41 15,613,867 1
ARGX argenx 05/02 649.6700 9.7700 1.53 318,153 1
CUK Carnival PLC 05/02 17.8300 0.8100 4.76 1,294,691 1
AVNT Avient 05/02 34.2000 0.7800 2.33 410,092 1
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 1
ACI Albertsons 05/02 21.9300 -0.0800 -0.36 4,364,713 1
WDS Woodside Energy 05/02 13.2900 0.4100 3.18 988,924 1
SHG Shinhan Financial Group 05/02 36.6900 1.2300 3.47 185,550 1
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 1
PUK Prudential 05/02 21.8300 0.6200 2.92 1,083,963 1
ASM Avino Silver & Gold Mines 05/02 2.1900 0.0700 3.30 3,259,215 1
IX ORIX 05/02 20.1200 0.0400 0.20 158,382 1
SBC SBC Medical Group 05/02 3.0959 -0.0441 -1.40 8,749 1
TS Tenaris S.A. 05/02 33.5500 0.7900 2.41 1,635,646 1
DB Deutsche Bank 05/02 26.8000 0.4000 1.52 3,231,673 1
USM U.S. Cellular 05/02 63.0700 -5.7800 -8.40 672,190 1
GRVY GRAVITY 05/02 60.1500 0.5100 0.86 11,133 1
VST Vistra 05/02 139.2800 1.9800 1.44 5,615,761 1
PGHL Primega 05/02 0.4461 -0.0129 -2.81 127,465 1
NICE NICE 05/02 157.3900 1.3500 0.87 154,954 1
VS Versus Systems 05/02 2.0400 -0.0250 -1.21 9,444 1
ARL American Realty Investors 05/02 12.5700 0.0600 0.48 9,362 1
ESSA ESSA Bancorp, Inc. 05/02 18.9700 0.5000 2.71 5,936 1
SCI Service Corporation 05/02 76.5500 -0.0900 -0.12 2,261,985 1
NCTY The9 05/02 12.3000 0.4300 3.62 111,207 1
SNT Senstar Technologies 05/02 3.4950 -0.0050 -0.14 13,577 1
SIRI Sirius XM 05/02 20.4700 0.9700 4.97 8,527,600 1
JHX James Hardie Industries SE 05/02 24.1700 0.1700 0.71 1,763,744 1
CIG Companhia Energetica de Minas Gerais - Cemig 05/02 1.9000 0.0300 1.60 5,084,617 1
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 1
GMM Global Mofy 05/02 2.5714 0.0175 0.69 55,447 1
GGB Gerdau 05/02 2.6200 0.0300 1.16 7,583,462 1
ASML ASML Holding 05/02 690.3300 23.6100 3.54 1,215,548 1
KIND Nextdoor 05/02 1.5000 -0.0200 -1.32 2,055,070 1
ATAT Atour Lifestyle 05/02 24.5600 -0.1400 -0.57 1,028,569 1
MTLS Materialise 05/02 5.3700 0.1800 3.47 120,300 1
IHRT iHeartMedia 05/02 1.0600 0 0 448,019 1
MFH Mercurity Fintech Holding 05/02 7.3100 0.1200 1.67 67,287 1
MNSO MINISO 05/02 18.1300 -0.0700 -0.38 931,295 1
SHOP Shopify 05/02 99.2500 2.2400 2.31 11,140,777 1
BUD Anheuser-Busch Inbev 05/02 66.0100 0.9900 1.52 1,745,364 1
ARM Arm 05/02 123.2700 7.8700 6.82 5,131,987 1
SMFG Sumitomo Mitsui Financial Group 05/02 13.8700 -0.0600 -0.43 2,128,069 1
VIST Vista Energy 05/02 44.0000 -0.6000 -1.35 856,342 1
BTG B2Gold 05/02 2.9400 -0.0500 -1.67 47,264,400 1
PAGS PagSeguro Digital 05/02 9.6400 -0.1100 -1.13 4,778,325 1
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 1
CRSR Corsair 05/02 7.2400 0.2200 3.13 550,093 1
LILAK Liberty Latin America - Class C Common Stock 05/02 5.3900 0.0300 0.56 501,455 1
KOF Coca-Cola FEMSA 05/02 93.5900 0.5900 0.63 233,138 1
CPBI Central Plains Bancshares 05/02 14.9600 0.2400 1.63 521 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 05/02 8.8000 0.0800 0.92 1,055,646 1
ERIC Ericsson 05/02 8.3400 0.1100 1.34 29,241,388 1
GOLD Barrick Gold 05/02 18.4100 0.0400 0.22 19,715,828 1
GOOGL Alphabet - Class A 05/02 164.0300 2.7300 1.69 25,715,004 1
IMMR Immersion 05/02 7.4100 0.1400 1.93 305,812 1
HCC Warrior Met Coal 05/02 47.3900 1.9800 4.36 885,661 1
MTCH Match Group 05/02 30.6900 0.2800 0.92 3,805,947 1
SPT Sprout Social 05/02 21.4400 0.3900 1.85 467,512 1
ZLAB Zai Lab 05/02 31.1800 0.0300 0.10 727,921 1
TEVA Teva Pharma 05/02 16.1900 0.5700 3.65 11,919,973 1
ROKU Roku 05/02 61.5500 -5.7200 -8.50 13,889,373 1
PARA Paramount - Class B 05/02 11.4300 -0.2200 -1.89 8,118,152 1
MI NFT 05/02 2.0600 -0.2600 -11.21 18,984 1
CIB BanColombia S.A. 05/02 40.9900 0.4900 1.21 203,601 1
SKM SK Telecom 05/02 21.4900 0.2100 0.99 463,552 1
STR Sitio Royalties 05/02 17.3700 -0.0200 -0.12 652,087 1
AGI Alamos Gold 05/02 24.7200 -1.0100 -3.93 5,293,575 1
MUFG Mitsubishi UFJ Financial Group 05/02 12.3000 -0.0700 -0.57 4,860,971 1
AKO.A Embotelladora Andina S.A. CL 'A' 05/02 19.0200 0.0400 0.21 1,196 1
MOH Molina Healthcare Inc. 05/02 318.0400 5.0000 1.60 569,133 1
OMAB Grupo Aeroportuario del Centro N 05/02 88.4200 -0.0700 -0.08 64,027 1
CAN Canaan 05/02 0.6875 -0.0047 -0.68 12,674,594 1
CRTO Criteo 05/02 29.4700 -3.9550 -11.83 1,680,910 1
U Unity Software 05/02 21.4400 0.2500 1.18 6,128,513 1
AMTD AMTD IDEA Group 05/02 1.0100 -0.0100 -0.98 7,406 1
YELP Yelp 05/02 35.1800 0.0200 0.06 516,822 1
DSY Big Tree Cloud 05/02 1.4650 0.0893 6.49 69,385 1
BVN Compania de Minas 05/02 14.3700 0.4500 3.23 995,125 1
ACN Accenture 05/02 305.3300 4.8000 1.60 1,810,083 1
CMRE Costamare 05/02 9.5700 0.1800 1.92 357,069 1
SLM SLM 05/02 31.1900 1.2000 4.00 2,562,361 1
WH Wyndham Hotels & Resorts 05/02 87.0500 1.6900 1.98 962,018 1
INGR Ingredion Incorporated 05/02 132.4400 1.4400 1.10 517,086 1
HMC Honda Motor 05/02 30.6800 0.3500 1.15 563,460 1
VALE Vale S.A. 05/02 9.3700 0.1300 1.41 21,566,812 1
NMR Nomura Holdings Inc. 05/02 5.5600 0.0500 0.91 873,228 1
AC Associated Capital Group 05/02 36.8900 1.8300 5.22 1,723 1
GSK GSK 05/02 39.0700 0.3200 0.83 4,287,438 1
MC Moelis & Company 05/02 54.8100 1.4000 2.62 877,826 1
LYG Lloyds Banking 05/02 3.7500 -0.0100 -0.27 34,515,628 1
WF Woori Financial Group 05/02 37.8200 0.9100 2.47 53,453 1
RTO Rentokil Initial 05/02 23.8500 0.9600 4.19 681,915 1
CARE Carter Bankshares 05/02 15.6800 0.2800 1.82 44,066 1
SOL Emeren 05/02 1.3600 0.0500 3.82 97,258 1
SB Safe Bulkers Inc. 05/02 3.4500 0.0800 2.37 370,632 1
BGM BGM Group 05/02 11.7000 0.4000 3.54 8,654 1
GASS StealthGas 05/02 5.4500 -0.0700 -1.27 51,231 1
ZK ZEEKR 05/02 22.5600 1.1200 5.22 600,814 1
GLPG Galapagos 05/02 27.3400 0.5600 2.09 329,329 1
RBA RB Global 05/02 102.5100 2.5600 2.56 1,611,899 1
PBR.A Petroleo Brasileiro - NPV 05/02 10.9000 0.2500 2.35 5,432,009 1
SIMO Silicon Motion 05/02 53.5100 3.1800 6.32 744,209 1
NVO Novo Nordisk 05/02 69.2300 3.6300 5.53 13,466,293 1
RDDT Reddit 05/02 113.8300 -4.9600 -4.18 29,599,202 1
FUTU Futu Holdings 05/02 98.6000 5.0850 5.44 2,119,531 1
GPRK Geopark 05/02 6.6700 -0.0900 -1.33 401,571 1
DAO Youdao 05/02 8.7900 0.1200 1.38 97,256 1
TC Token Cat 05/02 0.5700 -0.0100 -1.72 1,335 1
HMY Harmony Gold Mining Co. Ltd. 05/02 15.0500 0.1800 1.21 5,181,973 1
RBLX Roblox 05/02 74.0900 5.0900 7.38 15,015,558 1
SFL SFL Corporation 05/02 8.2800 0.1200 1.47 839,297 1
JYD Jayud 05/02 0.2292 -0.0068 -2.88 3,830,194 1
TEF Telefonica 05/02 5.0500 -0.1000 -1.94 423,406 1
SPRC SciSparc 05/02 0.2890 0.0090 3.21 22,578,896 1
CF CF Industries Holdings Inc. 05/02 80.6000 0.9800 1.23 2,182,308 1
NOK Nokia 05/02 5.0600 0.0700 1.40 16,021,811 1
BCS Barclays 05/02 16.2500 0.4300 2.72 15,216,573 1
GRND Grindr 05/02 23.1500 0.9000 4.04 1,839,599 1
AKO.B Embotelladora Andina S.A. CL 'B' 05/02 25.5290 -0.6710 -2.56 11,501 1
BRFS BRF 05/02 3.9200 0.0400 1.03 1,512,147 1
BIRD Allbirds 05/02 5.2000 0.1300 2.56 19,113 1
XYF X Financial 05/02 13.6500 0.3200 2.40 73,444 1
MEI Methode Electronics 05/02 6.6800 0.3000 4.70 255,938 1
VEON VEON 05/02 45.7100 0.0500 0.11 71,791 1
YPF YPF S.A. 05/02 29.0900 -0.1500 -0.51 1,752,665 1
VLRS Controladora Vuela Compania 05/02 3.9400 0.3500 9.75 3,570,349 1
ONC BeiGene 05/02 255.7700 0.1300 0.05 180,351 1
BWAY Brainsway 05/02 9.0200 0.2100 2.38 9,984 1
EQNR Equinor 05/02 23.2500 0.9300 4.17 8,040,831 1
CYD China Yuchai International 05/02 16.6100 1.3100 8.56 324,392 1
WPP WPP 05/02 39.1500 0.8700 2.27 288,481 1
SSL Sasol 05/02 3.5500 0.1000 2.90 640,378 1
KB KB Financial 05/02 65.6100 4.1100 6.68 241,401 1
HDB HDFC Bank Ltd. 05/02 73.5900 1.3100 1.81 1,475,994 1
AP Ampco-Pittsburgh Corporation 05/02 2.1500 0.1400 6.97 36,571 1
SNN Smith & Nephew 05/02 28.6200 0.4000 1.42 899,572 1
CCU Compania Cervecerias Unidas S.A. 05/02 15.4300 0.2300 1.51 167,339 1
GRFS Grifols 05/02 7.3500 0.3300 4.70 543,821 1
BBVA Banco Bilbao Vizcaya Argentaria 05/02 13.8700 0.1000 0.73 1,304,175 1
HEPS D-Market Electronic Services & Trading 05/02 2.5700 0 0 548,372 1
SAR Saratoga Investment 05/02 24.9100 0.3300 1.34 65,558 1
CANF Can-Fite Biopharma 05/02 1.1250 0.0850 8.17 57,502 1
BCH Banco de Chile 05/02 29.5000 0.1700 0.58 384,073 1
BHP BHP Group 05/02 48.8300 1.1200 2.35 3,316,148 1
PSO Pearson plc 05/02 16.0200 0.1100 0.69 811,696 1
MFG Mizuho Financial Group 05/02 4.9200 0 0 4,467,843 1
SHEL Shell 05/02 66.6400 1.8400 2.84 6,608,961 1
GNFT GENFIT 05/02 4.2780 0.1980 4.85 3,470 1
RYAAY Ryanair 05/02 49.8800 1.6300 3.38 788,477 1
SBLK Star Bulk Carriers 05/02 15.0300 0.2300 1.55 716,710 1
PAC Grupo Aeroportuario Del Pacifico 05/02 205.5400 2.0100 0.99 65,177 1
SPG Simon Property Group Inc. 05/02 161.7700 2.9000 1.83 1,321,274 1
CHKP Check Point Software 05/02 217.5500 3.5200 1.64 612,714 1
RES RPC 05/02 5.0200 0.1600 3.29 933,605 1

資料排序中...請稍候
1m3m1y5yYTD