DouYu International Holdings Limited
〈DOYU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HUYA | HUYA | 05/21 | 3.6100 | -0.0800 | -2.17 | 559,945 | 6 | |
| BILI | Bilibili | 05/21 | 18.2200 | 0.0700 | 0.39 | 9,836,817 | 5 | |
| MOMO | Hello Group | 05/21 | 6.1000 | -0.0500 | -0.81 | 660,273 | 5 | |
| FINV | FinVolution | 05/21 | 8.5900 | -0.0400 | -0.46 | 1,214,248 | 4 | |
| LU | Lufax | 05/21 | 2.9400 | -0.1100 | -3.61 | 3,998,762 | 4 | |
| WB | Weibo Corporation | 05/21 | 8.7800 | 0.3600 | 4.28 | 3,908,317 | 4 | |
| LX | LexinFintech Holdings | 05/21 | 8.6700 | -0.2200 | -2.47 | 2,159,661 | 4 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/21 | 18.7800 | -0.3200 | -1.68 | 440,688 | 4 | |
| NTES | NetEase | 05/21 | 120.5300 | -0.4600 | -0.38 | 844,133 | 4 | |
| TME | Tencent Music | 05/21 | 16.9900 | -0.0200 | -0.12 | 5,317,816 | 4 | |
| VNET | VNET | 05/21 | 6.4800 | 0.2600 | 4.18 | 4,929,842 | 4 | |
| BIDU | Baidu | 05/21 | 85.4800 | -3.8600 | -4.32 | 16,645,307 | 3 | |
| BZUN | Baozun | 05/21 | 3.0800 | -0.1400 | -4.35 | 458,654 | 3 | |
| VIPS | Vipshop Holdings | 05/21 | 14.4400 | 0.0800 | 0.56 | 2,940,076 | 3 | |
| YALA | Yalla Group | 05/21 | 7.8500 | 0.4100 | 5.51 | 1,122,416 | 3 | |
| PPC | Pilgrim's Pride | 05/21 | 50.9100 | -0.3000 | -0.59 | 1,135,488 | 3 | |
| QD | Qudian | 05/21 | 2.7900 | -0.1000 | -3.46 | 278,862 | 3 | |
| KC | Kingsoft Cloud | 05/21 | 13.5100 | -0.4500 | -3.22 | 949,742 | 3 | |
| RERE | ATRenew | 05/21 | 2.6400 | -0.0300 | -1.12 | 708,208 | 3 | |
| IQ | iQIYI | 05/21 | 1.7100 | -0.1500 | -8.06 | 63,340,572 | 3 | |
| LI | Li Auto | 05/21 | 29.1200 | 0.8700 | 3.08 | 9,532,400 | 3 | |
| SOHU | Sohu.com | 05/21 | 9.8600 | -0.0800 | -0.80 | 56,438 | 3 | |
| API | Agora | 05/21 | 3.5500 | 0.0300 | 0.85 | 530,578 | 3 | |
| DQ | DAQO New Energy | 05/21 | 13.9000 | -0.3800 | -2.66 | 589,951 | 3 | |
| SAP | SAP | 05/21 | 298.4100 | -0.8600 | -0.29 | 744,018 | 3 | |
| NOAH | Noah Holdings | 05/21 | 9.5300 | -0.1000 | -1.04 | 80,731 | 3 | |
| QFIN | Qifu Technology | 05/21 | 42.5100 | -0.9800 | -2.25 | 1,180,619 | 3 | |
| JOYY | JOYY | 05/21 | 43.1500 | -0.2400 | -0.55 | 237,375 | 2 | |
| TAL | TAL Education | 05/21 | 10.8400 | -0.0600 | -0.55 | 6,028,637 | 2 | |
| TUYA | Tuya | 05/21 | 2.4900 | -0.0900 | -3.49 | 4,948,413 | 2 | |
| JFIN | Jiayin Group | 05/21 | 12.6000 | 0.2500 | 2.02 | 106,670 | 2 | |
| JD | JD.com | 05/21 | 33.6500 | -0.3000 | -0.88 | 8,290,383 | 2 | |
| INFY | Infosys | 05/21 | 18.1600 | -0.0800 | -0.44 | 7,862,631 | 2 | |
| BABA | Alibaba Group | 05/21 | 123.5900 | -1.5700 | -1.25 | 8,460,958 | 2 | |
| YSG | Yatsen | 05/21 | 4.8300 | -0.0400 | -0.82 | 65,572 | 2 | |
| RDY | Dr. Reddy's | 05/21 | 14.3300 | -0.1700 | -1.17 | 1,472,334 | 2 | |
| SPOT | Spotify | 05/21 | 643.0000 | -15.6100 | -2.37 | 2,151,285 | 2 | |
| XNET | Xunlei | 05/21 | 5.8100 | 0.0100 | 0.17 | 926,205 | 2 | |
| EA | Electronic Arts | 05/21 | 150.5000 | -1.4200 | -0.93 | 2,643,664 | 2 | |
| PDD | PDD | 05/21 | 116.2000 | -1.1800 | -1.01 | 4,788,992 | 2 | |
| SRE | Sempra | 05/21 | 76.8300 | -1.4000 | -1.79 | 3,514,314 | 2 | |
| VTEX | VTEX | 05/21 | 6.1400 | -0.2300 | -3.61 | 573,321 | 2 | |
| WIT | Wipro | 05/21 | 2.9000 | -0.0100 | -0.34 | 3,455,602 | 2 | |
| SHIP | Seanergy Maritime | 05/21 | 6.0400 | -0.1400 | -2.27 | 58,121 | 2 | |
| YMM | Full Truck | 05/21 | 11.9100 | -0.1800 | -1.49 | 10,875,552 | 2 | |
| NIO | NIO | 05/21 | 3.9400 | -0.0200 | -0.51 | 33,856,752 | 2 | |
| MTH | Meritage Homes | 05/21 | 64.0700 | -2.4500 | -3.68 | 850,669 | 2 | |
| HTHT | H World | 05/21 | 35.3600 | -1.1000 | -3.02 | 2,484,169 | 2 | |
| IBN | ICICI Bank | 05/21 | 33.8100 | -0.1900 | -0.56 | 4,531,879 | 2 | |
| GDS | GDS Holdings | 05/21 | 29.6500 | 2.0700 | 7.51 | 3,435,764 | 2 | |
| EH | EHang | 05/21 | 17.0700 | -0.8800 | -4.90 | 1,486,073 | 2 | |
| DRD | DRDGOLD Ltd. | 05/21 | 15.2300 | 0.0400 | 0.26 | 239,486 | 2 | |
| EDU | New Oriental | 05/21 | 47.5100 | -0.7200 | -1.49 | 935,824 | 2 | |
| YUMC | Yum China | 05/21 | 42.7800 | -1.2200 | -2.77 | 2,707,953 | 2 | |
| UL | Unilever | 05/21 | 63.4600 | 0.1700 | 0.27 | 1,469,260 | 2 | |
| DADA | Dada Nexus | 05/21 | 2.0800 | 0.0300 | 1.46 | 3,666,721 | 2 | |
| TIGR | UP Fintech Holding | 05/21 | 8.9300 | -0.1100 | -1.22 | 1,700,647 | 2 | |
| BEKE | KE | 05/21 | 18.3600 | -0.2500 | -1.34 | 4,304,722 | 2 | |
| HSAI | Hesai | 05/21 | 21.0300 | 1.4600 | 7.46 | 7,089,139 | 2 | |
| HIMX | Himax Technologies | 05/21 | 8.2300 | -0.2100 | -2.49 | 1,079,058 | 2 | |
| GFI | Gold Fields Ltd. | 05/21 | 22.0200 | 0.0300 | 0.14 | 2,587,012 | 2 | |
| DDL | Dingdong | 05/21 | 2.1100 | -0.1100 | -4.95 | 795,041 | 2 | |
| ZTO | ZTO Express | 05/21 | 17.0300 | -0.4700 | -2.69 | 5,679,404 | 2 | |
| DAC | Danaos Corp. | 05/21 | 84.7300 | -0.3500 | -0.41 | 67,448 | 2 | |
| ATHM | Autohome | 05/21 | 24.7200 | 0.0100 | 0.04 | 255,962 | 2 | |
| GOTU | Gaotu | 05/21 | 3.8000 | -0.0100 | -0.26 | 1,243,027 | 2 | |
| XPEV | XPeng | 05/21 | 22.2500 | 2.5600 | 13.00 | 28,639,458 | 2 | |
| BLTE | Belite Bio | 05/21 | 67.2900 | 2.4800 | 3.83 | 122,848 | 2 | |
| TEN | Tsakos Energy Navigation | 05/21 | 17.9200 | -0.2400 | -1.32 | 212,930 | 2 | |
| NEXA | Nexa Resources | 05/21 | 5.4800 | 0.0300 | 0.55 | 7,746 | 2 | |
| IAC | IAC | 05/21 | 36.5500 | -0.4900 | -1.32 | 1,308,309 | 1 | |
| PRM | Perimeter Solutions | 05/21 | 11.7000 | -0.1300 | -1.10 | 929,459 | 1 | |
| CP | Canadian Pacific Kansas City | 05/21 | 81.0200 | -0.9700 | -1.18 | 3,034,282 | 1 | |
| RUM | Rumble | 05/21 | 9.1500 | -0.5200 | -5.38 | 2,800,412 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 05/21 | 65.2500 | -1.9300 | -2.87 | 2,433,997 | 1 | |
| CANG | Cango | 05/21 | 4.5500 | 0.2100 | 4.84 | 608,377 | 1 | |
| TAK | Takeda Pharmaceutical | 05/21 | 14.3200 | 0.0500 | 0.35 | 1,241,728 | 1 | |
| SW | Smurfit WestRock | 05/21 | 44.4900 | -1.4500 | -3.16 | 2,394,330 | 1 | |
| SKY | Champion Homes | 05/21 | 87.5100 | -2.1500 | -2.40 | 392,919 | 1 | |
| RELX | RELX PLC | 05/21 | 55.1000 | 0.1100 | 0.20 | 728,651 | 1 | |
| ALG | Alamo Group | 05/21 | 199.3200 | -4.1400 | -2.03 | 68,668 | 1 | |
| DIS | Disney | 05/21 | 110.4600 | -1.9000 | -1.69 | 9,898,418 | 1 | |
| ASX | ASE Technology Holding | 05/21 | 9.8100 | -0.1000 | -1.01 | 12,370,785 | 1 | |
| E | ENI | 05/21 | 29.4400 | -0.1800 | -0.61 | 252,206 | 1 | |
| VLRS | Controladora Vuela Compania | 05/21 | 4.2500 | -0.0200 | -0.47 | 965,077 | 1 | |
| ONC | BeiGene | 05/21 | 236.4900 | -0.3700 | -0.16 | 256,250 | 1 | |
| BCS | Barclays | 05/21 | 17.5700 | -0.2800 | -1.57 | 18,436,580 | 1 | |
| SONY | Sony Group | 05/21 | 24.8900 | -0.9100 | -3.53 | 5,082,297 | 1 | |
| EC | Ecopetrol | 05/21 | 8.4500 | -0.1200 | -1.40 | 1,818,667 | 1 | |
| TCOM | Trip.com | 05/21 | 62.2500 | -1.1300 | -1.78 | 3,799,072 | 1 | |
| SNT | Senstar Technologies | 05/21 | 3.8300 | -0.0650 | -1.67 | 26,359 | 1 | |
| BWAY | Brainsway | 05/21 | 10.4000 | -0.2900 | -2.71 | 78,674 | 1 | |
| EQNR | Equinor | 05/21 | 23.6200 | -0.0400 | -0.17 | 4,576,236 | 1 | |
| CYD | China Yuchai International | 05/21 | 17.2500 | -0.4600 | -2.60 | 183,596 | 1 | |
| WPP | WPP | 05/21 | 39.6200 | -0.8800 | -2.17 | 370,868 | 1 | |
| GRND | Grindr | 05/21 | 24.3800 | 0.0700 | 0.29 | 1,404,798 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 05/21 | 26.9100 | 0.1100 | 0.41 | 9,656 | 1 | |
| BRFS | BRF | 05/21 | 3.6900 | 0.0400 | 1.10 | 6,674,388 | 1 | |
| BIRD | Allbirds | 05/21 | 6.1800 | -0.5300 | -7.90 | 48,376 | 1 | |
| XYF | X Financial | 05/21 | 17.4000 | 1.5600 | 9.85 | 793,416 | 1 | |
| MEI | Methode Electronics | 05/21 | 7.3600 | -0.1600 | -2.13 | 198,763 | 1 | |
| VEON | VEON | 05/21 | 55.2700 | -1.1100 | -1.97 | 320,552 | 1 | |
| YPF | YPF S.A. | 05/21 | 35.9300 | -0.5700 | -1.56 | 1,863,220 | 1 | |
| IHRT | iHeartMedia | 05/21 | 1.2500 | -0.1200 | -8.76 | 566,897 | 1 | |
| MFH | Mercurity Fintech Holding | 05/21 | 4.9600 | -0.2800 | -5.34 | 166,742 | 1 | |
| FMS | Fresenius Medical Care | 05/21 | 29.8000 | -0.0500 | -0.17 | 647,923 | 1 | |
| VINP | Vinci Partners Investments | 05/21 | 9.7600 | -0.1200 | -1.21 | 38,298 | 1 | |
| TTE | TotalEnergies | 05/21 | 58.8300 | -0.5700 | -0.96 | 1,040,239 | 1 | |
| KEP | Korea Electric Power Corp. | 05/21 | 10.7500 | 0.1700 | 1.61 | 373,272 | 1 | |
| PAM | Pampa Energia S.A. | 05/21 | 81.4500 | -3.3100 | -3.91 | 248,591 | 1 | |
| VOD | Vodafone | 05/21 | 10.4200 | 0.0300 | 0.29 | 23,967,404 | 1 | |
| VMEO | Vimeo | 05/21 | 4.4600 | -0.1000 | -2.19 | 1,372,499 | 1 | |
| TXT | Textron | 05/21 | 73.3800 | -2.6700 | -3.51 | 1,436,134 | 1 | |
| PARA | Paramount - Class B | 05/21 | 11.8900 | 0.0200 | 0.17 | 9,157,839 | 1 | |
| MI | NFT | 05/21 | 2.5100 | -0.0990 | -3.79 | 14,795 | 1 | |
| CIB | Grupo Cibest | 05/21 | 41.2200 | -0.9600 | -2.28 | 151,431 | 1 | |
| SKM | SK Telecom | 05/21 | 20.6800 | 0.1400 | 0.68 | 455,054 | 1 | |
| STR | Sitio Royalties | 05/21 | 17.1800 | -0.4200 | -2.39 | 522,662 | 1 | |
| AGI | Alamos Gold | 05/21 | 26.1000 | 0.5700 | 2.23 | 3,646,357 | 1 | |
| ROKU | Roku | 05/21 | 69.5600 | -1.8500 | -2.59 | 3,626,675 | 1 | |
| GRPN | Groupon | 05/21 | 26.1700 | -0.4000 | -1.51 | 1,132,729 | 1 | |
| AMCX | AMC Networks | 05/21 | 6.2700 | -0.2000 | -3.09 | 544,826 | 1 | |
| MRP | Millrose Properties | 05/21 | 28.1100 | -0.5000 | -1.75 | 1,003,326 | 1 | |
| STAA | STAAR Surgical | 05/21 | 18.4500 | -0.7900 | -4.11 | 555,366 | 1 | |
| ERJ | Embraer SA | 05/21 | 47.7900 | -0.8900 | -1.83 | 634,015 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/21 | 5.0300 | -0.1700 | -3.27 | 874,231 | 1 | |
| KOF | Coca-Cola FEMSA | 05/21 | 95.2500 | 2.2500 | 2.42 | 499,857 | 1 | |
| CPBI | Central Plains Bancshares | 05/21 | 14.5300 | -0.4400 | -2.94 | 5,933 | 1 | |
| ERIC | Ericsson | 05/21 | 8.8600 | 0.0900 | 1.03 | 39,294,304 | 1 | |
| GOOGL | Alphabet - Class A | 05/21 | 168.5600 | 4.5800 | 2.79 | 71,570,856 | 1 | |
| IMMR | Immersion | 05/21 | 7.4100 | -0.0900 | -1.20 | 178,520 | 1 | |
| SIRI | Sirius XM | 05/21 | 21.9200 | -0.6500 | -2.88 | 2,386,444 | 1 | |
| HBIO | Harvard Bioscience | 05/21 | 0.3262 | -0.0102 | -3.03 | 363,493 | 1 | |
| BP | BP | 05/21 | 28.8800 | -0.3200 | -1.10 | 7,376,052 | 1 | |
| UMC | UMC (ADR) | 05/21 | 8.0500 | 0.2000 | 2.55 | 9,538,528 | 1 | |
| ZJK | ZJK Industrial | 05/21 | 4.8100 | 0 | 0 | 101,799 | 1 | |
| BTI | British American Tobacco | 05/21 | 44.4600 | 0.0200 | 0.05 | 6,462,512 | 1 | |
| ZJYL | JIN MEDICAL | 05/21 | 0.7992 | 0.0092 | 1.16 | 61,580 | 1 | |
| SM | SM Energy | 05/21 | 23.1000 | -0.6300 | -2.65 | 1,537,055 | 1 | |
| GMS | GMS | 05/21 | 73.1700 | -2.1000 | -2.79 | 257,166 | 1 | |
| EG | Everest Group | 05/21 | 340.5300 | -6.9800 | -2.01 | 483,794 | 1 | |
| PAX | Patria Investments | 05/21 | 12.6500 | -0.1300 | -1.02 | 757,373 | 1 | |
| PTON | Peloton Interactive | 05/21 | 6.4600 | -0.2600 | -3.87 | 18,395,636 | 1 | |
| BZ | KANZHUN | 05/21 | 17.9000 | -0.2100 | -1.16 | 2,055,825 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/21 | 13.8100 | 0.0300 | 0.22 | 910,953 | 1 | |
| PBR | Petroleo Brasileiro | 05/21 | 11.9100 | -0.1100 | -0.92 | 15,746,183 | 1 | |
| T | AT&T | 05/21 | 27.4700 | -0.3100 | -1.12 | 29,629,192 | 1 | |
| GMM | Global Mofy | 05/21 | 2.7700 | -0.1581 | -5.40 | 8,253 | 1 | |
| CGC | Canopy Growth | 05/21 | 1.8000 | 0.0300 | 1.69 | 12,592,967 | 1 | |
| TSM | TSMC(ADR) | 05/21 | 191.7600 | -1.6900 | -0.87 | 7,335,634 | 1 | |
| GGAL | Grupo Financiero Galicia | 05/21 | 61.8900 | -1.7300 | -2.72 | 1,066,174 | 1 | |
| NGG | National Grid plc | 05/21 | 73.5700 | 0.1500 | 0.20 | 1,019,591 | 1 | |
| CRS | Carpenter Technology | 05/21 | 230.2900 | -4.8600 | -2.07 | 673,317 | 1 | |
| RLX | RLX Technology | 05/21 | 2.0000 | 0.0200 | 1.01 | 3,478,032 | 1 | |
| BMA | Banco Macro S.A. | 05/21 | 92.9400 | -2.3500 | -2.47 | 316,816 | 1 | |
| SII | Sprott | 05/21 | 56.8800 | 0.2000 | 0.35 | 193,731 | 1 | |
| UBS | UBS Group | 05/21 | 31.9700 | -0.3100 | -0.96 | 3,649,945 | 1 | |
| ZH | Zhihu | 05/21 | 3.9200 | -0.0100 | -0.25 | 129,308 | 1 | |
| HCI | HCI Group, Inc. | 05/21 | 163.9900 | -2.6700 | -1.60 | 83,904 | 1 | |
| ECX | ECARX | 05/21 | 1.6000 | -0.0100 | -0.62 | 2,316,126 | 1 | |
| BTBT | Bit Digital | 05/21 | 2.4200 | -0.0500 | -2.02 | 24,251,850 | 1 | |
| STC | Stewart Information | 05/21 | 62.1100 | -2.5200 | -3.90 | 264,086 | 1 | |
| HLN | Haleon | 05/21 | 11.1000 | 0.0800 | 0.73 | 21,467,374 | 1 | |
| HTO | H2O America | 05/21 | 52.6600 | -0.3500 | -0.66 | 452,789 | 1 | |
| GNFT | GENFIT | 05/21 | 4.3500 | 0.0300 | 0.69 | 4,991 | 1 | |
| RYAAY | Ryanair | 05/21 | 55.0500 | 0.9600 | 1.77 | 2,252,279 | 1 | |
| THG | Hanover Insurance Group Inc. | 05/21 | 166.8500 | -2.4000 | -1.42 | 155,875 | 1 | |
| BNTX | BioNTech | 05/21 | 99.0900 | -2.6300 | -2.59 | 767,878 | 1 | |
| ECL | Ecolab | 05/21 | 260.9500 | -1.4300 | -0.55 | 1,058,397 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 05/21 | 227.8900 | 0.2200 | 0.10 | 60,523 | 1 | |
| SPG | Simon Property Group Inc. | 05/21 | 158.1200 | -4.8200 | -2.96 | 2,156,473 | 1 | |
| CHKP | Check Point Software | 05/21 | 220.9500 | 0.0300 | 0.01 | 710,202 | 1 | |
| RES | RPC | 05/21 | 4.5400 | -0.1200 | -2.58 | 996,602 | 1 | |
| RIO | Rio Tinto | 05/21 | 61.9800 | -0.2600 | -0.42 | 2,144,642 | 1 | |
| NIU | Niu Technologies | 05/21 | 3.7300 | 0.5200 | 16.20 | 3,890,715 | 1 | |
| CTOS | Custom Truck One Source | 05/21 | 4.3700 | -0.1900 | -4.17 | 275,643 | 1 | |
| ASND | Ascendis Pharma | 05/21 | 158.1000 | -3.4700 | -2.15 | 284,861 | 1 | |
| DOGZ | Dogness | 05/21 | 22.7200 | -0.1600 | -0.70 | 402,949 | 1 | |
| MESO | Mesoblast | 05/21 | 11.2600 | -0.2800 | -2.43 | 528,252 | 1 | |
| FUBO | fuboTV | 05/21 | 3.0900 | -0.2300 | -6.93 | 14,352,947 | 1 | |
| PLUS | ePlus | 05/21 | 65.3900 | -1.1050 | -1.66 | 143,447 | 1 | |
| META | Meta | 05/21 | 635.5000 | -1.6000 | -0.25 | 11,420,283 | 1 | |
| TEAM | Atlassian | 05/21 | 209.1700 | -5.3200 | -2.48 | 1,717,805 | 1 | |
| IX | ORIX | 05/21 | 20.5600 | 0.0800 | 0.39 | 159,696 | 1 | |
| SBC | SBC Medical Group | 05/21 | 3.4700 | -0.0800 | -2.25 | 340,402 | 1 | |
| TS | Tenaris S.A. | 05/21 | 32.8800 | -0.4300 | -1.29 | 959,832 | 1 | |
| DB | Deutsche Bank | 05/21 | 28.4500 | -0.0200 | -0.07 | 3,592,520 | 1 | |
| USM | U.S. Cellular | 05/21 | 60.5700 | -0.7900 | -1.29 | 228,252 | 1 | |
| GRVY | GRAVITY | 05/21 | 65.3900 | -1.2300 | -1.85 | 8,332 | 1 | |
| VST | Vistra | 05/21 | 152.0700 | -4.9600 | -3.16 | 4,035,529 | 1 | |
| NICE | NICE | 05/21 | 162.0200 | -4.4600 | -2.68 | 369,309 | 1 | |
| RELI | Reliance Global Group | 05/21 | 1.1600 | 0 | 0 | 10,138 | 1 | |
| DEO | Diageo | 05/21 | 113.9400 | -0.3500 | -0.31 | 567,616 | 1 | |
| TMC | TMC | 05/21 | 4.3900 | -0.0800 | -1.79 | 11,599,134 | 1 | |
| NFLX | Netflix | 05/21 | 1,194.6300 | 2.6100 | 0.22 | 2,965,402 | 1 | |
| SAM | Boston Beer Co. | 05/21 | 238.7500 | -4.5000 | -1.85 | 92,716 | 1 | |
| TM | Toyota | 05/21 | 184.4700 | -1.8900 | -1.01 | 250,980 | 1 | |
| CXM | Sprinklr | 05/21 | 8.0500 | -0.2200 | -2.66 | 811,024 | 1 | |
| PLTK | Playtika | 05/21 | 4.6300 | -0.1500 | -3.14 | 1,762,741 | 1 | |
| LOGI | Logitech | 05/21 | 86.7100 | 0.1600 | 0.18 | 707,892 | 1 | |
| PINS | 05/21 | 32.2200 | -0.0400 | -0.12 | 12,969,333 | 1 | ||
| ARGX | argenx | 05/21 | 584.9500 | 6.6400 | 1.15 | 338,240 | 1 | |
| CUK | Carnival PLC | 05/21 | 19.9200 | -0.7500 | -3.63 | 1,466,065 | 1 | |
| SAN | Banco Santander | 05/21 | 7.9200 | -0.0400 | -0.50 | 4,296,444 | 1 | |
| FVRR | Fiverr International | 05/21 | 32.2100 | 0.4200 | 1.32 | 530,251 | 1 | |
| AIP | Arteris | 05/21 | 7.1000 | -0.2700 | -3.66 | 210,393 | 1 | |
| IRS | IRSA | 05/21 | 15.5200 | -0.2500 | -1.59 | 137,487 | 1 | |
| AEON | AEON Biopharma | 05/21 | 0.4860 | -0.0227 | -4.46 | 321,483 | 1 | |
| BMBL | Bumble | 05/21 | 5.6900 | 0.0400 | 0.71 | 2,283,091 | 1 | |
| AON | Aon | 05/21 | 358.0600 | -4.3700 | -1.21 | 902,166 | 1 | |
| NVS | Novartis | 05/21 | 112.7800 | 0.5000 | 0.45 | 1,481,366 | 1 | |
| TEVA | Teva Pharma | 05/21 | 16.5500 | -0.2300 | -1.37 | 12,518,317 | 1 | |
| XPRO | Expro | 05/21 | 7.7700 | -0.4400 | -5.36 | 838,450 | 1 | |
| AZN | AstraZeneca | 05/21 | 69.6800 | -0.2400 | -0.34 | 4,392,753 | 1 | |
| BA | Boeing | 05/21 | 203.2100 | -4.4600 | -2.15 | 6,566,002 | 1 | |
| MAN | ManpowerGroup | 05/21 | 42.7200 | -1.1600 | -2.64 | 853,373 | 1 | |
| OPRA | Opera | 05/21 | 17.9050 | -0.5050 | -2.74 | 305,183 | 1 | |
| ENIC | Enel Chile | 05/21 | 3.6800 | -0.0300 | -0.81 | 495,704 | 1 | |
| SNY | Sanofi | 05/21 | 52.9000 | 0.0100 | 0.02 | 1,460,273 | 1 | |
| WNS | WNS (Holdings) | 05/21 | 56.3500 | -0.8600 | -1.50 | 742,068 | 1 | |
| OSK | Oshkosh | 05/21 | 98.4800 | -3.9500 | -3.86 | 569,723 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 05/21 | 6.3600 | -0.0400 | -0.63 | 1,047,652 | 1 | |
| TRVG | trivago | 05/21 | 4.3500 | -0.2400 | -5.23 | 75,545 | 1 | |
| AVNT | Avient | 05/21 | 36.0200 | -1.3100 | -3.51 | 386,882 | 1 | |
| CCL | Carnival Corporation | 05/21 | 22.0400 | -0.8600 | -3.76 | 22,178,582 | 1 | |
| ACI | Albertsons | 05/21 | 22.0400 | 0.0600 | 0.27 | 3,338,714 | 1 | |
| WDS | Woodside Energy | 05/21 | 13.8000 | -0.1300 | -0.93 | 470,153 | 1 | |
| AURA | Aura Biosciences | 05/21 | 5.9600 | 0.0300 | 0.51 | 245,824 | 1 | |
| CTRA | Coterra Energy | 05/21 | 24.4900 | -0.3900 | -1.57 | 7,163,077 | 1 | |
| MT | ArcelorMittal | 05/21 | 30.8400 | -0.3000 | -0.96 | 2,209,881 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 05/21 | 15.3400 | -0.0500 | -0.32 | 4,107,178 | 1 | |
| AFYA | Afya | 05/21 | 18.6600 | 0.1600 | 0.86 | 144,758 | 1 | |
| HCC | Warrior Met Coal | 05/21 | 47.9600 | -0.3100 | -0.64 | 1,086,020 | 1 | |
| MTCH | Match Group | 05/21 | 29.3400 | -0.0800 | -0.27 | 5,097,472 | 1 | |
| SPT | Sprout Social | 05/21 | 21.5500 | -0.9900 | -4.39 | 977,619 | 1 | |
| ZLAB | Zai Lab | 05/21 | 32.5900 | -0.0400 | -0.12 | 835,782 | 1 | |
| GMAB | Genmab | 05/21 | 20.5200 | 0.1900 | 0.93 | 1,536,639 | 1 | |
| DJT | Trump Media & Technology Group | 05/21 | 24.4700 | -0.4200 | -1.69 | 1,933,941 | 1 | |
| SUI | Sun Communities | 05/21 | 120.9400 | -3.1800 | -2.56 | 460,916 | 1 | |
| CSIQ | Canadian Solar | 05/21 | 10.5000 | -0.4300 | -3.93 | 995,323 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 05/21 | 20.9000 | 0.4300 | 2.10 | 1,467 | 1 | |
| MOH | Molina Healthcare Inc. | 05/21 | 319.6200 | -6.5300 | -2.00 | 375,828 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 05/21 | 100.2300 | -0.7300 | -0.72 | 64,734 | 1 | |
| CAN | Canaan | 05/21 | 0.6836 | -0.0790 | -10.36 | 50,549,848 | 1 | |
| CRTO | Criteo | 05/21 | 26.4300 | -1.0500 | -3.82 | 257,926 | 1 | |
| U | Unity Software | 05/21 | 20.8100 | -1.4200 | -6.39 | 9,898,311 | 1 | |
| AMTD | AMTD IDEA Group | 05/21 | 1.0000 | -0.0100 | -0.99 | 11,586 | 1 | |
| SSL | Sasol | 05/21 | 4.5300 | 0.1100 | 2.49 | 1,689,350 | 1 | |
| KB | KB Financial | 05/21 | 70.8400 | 1.4300 | 2.06 | 206,006 | 1 | |
| HDB | HDFC Bank Ltd. | 05/21 | 72.9300 | -0.1400 | -0.19 | 1,453,298 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 05/21 | 2.7200 | -0.2500 | -8.42 | 73,395 | 1 | |
| SNN | Smith & Nephew | 05/21 | 28.7200 | -0.6900 | -2.35 | 467,312 | 1 | |
| RBLX | Roblox | 05/21 | 81.1600 | -0.5500 | -0.67 | 6,524,361 | 1 | |
| SFL | SFL Corporation | 05/21 | 8.5500 | -0.1500 | -1.72 | 842,827 | 1 | |
| JYD | Jayud | 05/21 | 0.2605 | -0.0180 | -6.46 | 2,677,111 | 1 | |
| TEF | Telefonica | 05/21 | 5.1300 | 0.0600 | 1.18 | 468,242 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 05/21 | 13.9800 | -0.0500 | -0.36 | 113,613 | 1 | |
| GRFS | Grifols | 05/21 | 8.1900 | 0.1500 | 1.87 | 591,399 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 05/21 | 15.3300 | -0.2400 | -1.54 | 1,019,982 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 05/21 | 2.8000 | 0.0500 | 1.82 | 200,055 | 1 | |
| SAR | Saratoga Investment | 05/21 | 24.4100 | -0.3000 | -1.21 | 69,211 | 1 | |
| SPRC | SciSparc | 05/21 | 0.2947 | -0.0266 | -8.28 | 345,805 | 1 | |
| CF | CF Industries Holdings Inc. | 05/21 | 89.3500 | 1.4300 | 1.63 | 3,366,444 | 1 | |
| NOK | Nokia | 05/21 | 5.3400 | 0.0300 | 0.56 | 29,406,104 | 1 | |
| PSO | Pearson plc | 05/21 | 16.5300 | 0.0200 | 0.12 | 469,530 | 1 | |
| MFG | Mizuho Financial Group | 05/21 | 5.4700 | 0.1700 | 3.21 | 6,342,690 | 1 | |
| SHEL | Shell | 05/21 | 66.3600 | -0.2600 | -0.39 | 3,101,631 | 1 | |
| JHX | James Hardie Industries SE | 05/21 | 23.8700 | -0.8600 | -3.48 | 6,580,575 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 05/21 | 1.8300 | -0.0300 | -1.61 | 1,941,531 | 1 | |
| RBA | RB Global | 05/21 | 107.9500 | -1.1000 | -1.01 | 933,527 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 05/21 | 11.2200 | -0.0800 | -0.71 | 5,495,813 | 1 | |
| SIMO | Silicon Motion | 05/21 | 64.7100 | -0.3900 | -0.60 | 490,295 | 1 | |
| NVO | Novo Nordisk | 05/21 | 68.2000 | 0 | 0 | 8,924,553 | 1 | |
| RDDT | 05/21 | 95.8500 | -9.7900 | -9.27 | 17,261,988 | 1 | ||
| FUTU | Futu Holdings | 05/21 | 109.1900 | -0.8400 | -0.76 | 1,925,113 | 1 | |
| GGB | Gerdau | 05/21 | 2.7300 | -0.0200 | -0.73 | 8,599,076 | 1 | |
| ASML | ASML Holding | 05/21 | 737.1700 | -11.5900 | -1.55 | 1,054,226 | 1 | |
| KIND | Nextdoor | 05/21 | 1.4400 | -0.0100 | -0.69 | 1,355,507 | 1 | |
| ATAT | Atour Lifestyle | 05/21 | 30.1800 | -0.6400 | -2.08 | 1,408,110 | 1 | |
| MTLS | Materialise | 05/21 | 5.1300 | -0.0400 | -0.77 | 144,166 | 1 | |
| SHG | Shinhan Financial Group | 05/21 | 38.8000 | 0.2900 | 0.75 | 172,693 | 1 | |
| M | Macy's | 05/21 | 11.6200 | -0.4700 | -3.89 | 5,816,628 | 1 | |
| PUK | Prudential | 05/21 | 22.7400 | -0.3900 | -1.69 | 603,820 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/21 | 2.9000 | -0.0100 | -0.34 | 4,230,601 | 1 | |
| GPRK | Geopark | 05/21 | 6.7600 | -0.1900 | -2.73 | 953,241 | 1 | |
| DAO | Youdao | 05/21 | 9.2200 | 0.1000 | 1.10 | 63,950 | 1 | |
| TC | Token Cat | 05/21 | 0.7758 | -0.0162 | -2.05 | 196,679 | 1 | |
| ACN | Accenture | 05/21 | 317.7200 | -2.4600 | -0.77 | 2,784,119 | 1 | |
| CMRE | Costamare | 05/21 | 8.4400 | -0.1700 | -1.97 | 436,857 | 1 | |
| SLM | SLM | 05/21 | 32.7900 | -0.8100 | -2.41 | 1,174,938 | 1 | |
| WH | Wyndham Hotels & Resorts | 05/21 | 85.5000 | -1.7100 | -1.96 | 770,787 | 1 | |
| VS | Versus Systems | 05/21 | 2.0044 | -0.0356 | -1.75 | 6,214 | 1 | |
| ARL | American Realty Investors | 05/21 | 13.6400 | 0.3200 | 2.40 | 3,578 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/21 | 18.5700 | -0.6600 | -3.43 | 35,312 | 1 | |
| SCI | Service Corporation | 05/21 | 77.4500 | -0.2000 | -0.26 | 1,414,637 | 1 | |
| NCTY | The9 | 05/21 | 11.5500 | 0.0500 | 0.43 | 26,303 | 1 | |
| INGR | Ingredion Incorporated | 05/21 | 138.3500 | -2.6000 | -1.84 | 434,868 | 1 | |
| HMC | Honda Motor | 05/21 | 29.8300 | 0.2300 | 0.78 | 572,120 | 1 | |
| BFIN | BankFinancial Corporation | 05/21 | 12.2100 | 0.1700 | 1.41 | 10,481 | 1 | |
| TTWO | Take-Two | 05/21 | 226.7600 | -10.7400 | -4.52 | 6,088,528 | 1 | |
| YRD | Yiren Digital | 05/21 | 6.1800 | -0.1000 | -1.59 | 80,354 | 1 | |
| IHG | InterContinental Hotels Group PLC | 05/21 | 117.6300 | -2.9300 | -2.43 | 201,728 | 1 | |
| CX | Cemex S.A.B. de C.V. | 05/21 | 7.0100 | -0.0200 | -0.28 | 17,551,208 | 1 | |
| SE | Sea | 05/21 | 163.2600 | 0.8500 | 0.52 | 2,847,336 | 1 | |
| CINT | CI&T | 05/21 | 6.2800 | -0.1400 | -2.18 | 190,193 | 1 | |
| SBS | Companhia de Saneamento Basico d | 05/21 | 20.8800 | -0.1100 | -0.52 | 900,624 | 1 | |
| MTN | Vail Resorts, Inc. | 05/21 | 145.0000 | -5.7800 | -3.83 | 519,693 | 1 | |
| WCT | Wellchange Holdings | 05/21 | 0.2980 | -0.0050 | -1.65 | 948,208 | 1 | |
| ING | ING Groep N.V.(ADR) | 05/21 | 21.4400 | -0.1200 | -0.56 | 2,353,520 | 1 | |
| TBCH | Turtle Beach | 05/21 | 11.1200 | -0.6300 | -5.36 | 284,848 | 1 | |
| CURI | CuriosityStream | 05/21 | 6.2800 | -0.0300 | -0.48 | 536,381 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 05/21 | 13.8100 | 0.1000 | 0.73 | 8,136,820 | 1 | |
| CANF | Can-Fite Biopharma | 05/21 | 1.0300 | -0.0250 | -2.37 | 49,560 | 1 | |
| BCH | Banco de Chile | 05/21 | 31.2700 | 0.2400 | 0.77 | 199,252 | 1 | |
| BHP | BHP Group | 05/21 | 49.3400 | -0.3800 | -0.76 | 1,693,797 | 1 | |
| MNSO | MINISO | 05/21 | 20.7700 | -0.1200 | -0.57 | 1,140,001 | 1 | |
| SHOP | Shopify | 05/21 | 102.3200 | -4.1100 | -3.86 | 9,068,839 | 1 | |
| BUD | Anheuser-Busch Inbev | 05/21 | 68.8000 | 0.2400 | 0.35 | 1,474,124 | 1 | |
| ARM | Arm | 05/21 | 130.4500 | -0.5900 | -0.45 | 4,788,482 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 05/21 | 14.9100 | 0.2000 | 1.36 | 1,677,104 | 1 | |
| VIST | Vista Energy | 05/21 | 49.7600 | -1.1500 | -2.26 | 560,776 | 1 | |
| BTG | B2Gold | 05/21 | 3.2300 | 0.0200 | 0.62 | 54,705,000 | 1 | |
| PAGS | PagSeguro Digital | 05/21 | 8.5800 | -0.4300 | -4.77 | 4,133,935 | 1 | |
| PRE | Prenetics | 05/21 | 8.0900 | 0.7900 | 10.82 | 69,457 | 1 | |
| HSBC | HSBC Holdings | 05/21 | 59.3400 | -0.6500 | -1.08 | 1,795,065 | 1 | |
| CRSR | Corsair | 05/21 | 8.3000 | -0.3100 | -3.60 | 675,772 | 1 | |
| SBLK | Star Bulk Carriers | 05/21 | 16.0200 | -0.4600 | -2.79 | 1,552,252 | 1 | |
| SDA | SunCar | 05/21 | 2.9300 | -0.0800 | -2.66 | 114,268 | 1 | |
| VALE | Vale S.A. | 05/21 | 9.6500 | -0.1300 | -1.33 | 22,639,300 | 1 | |
| NMR | Nomura Holdings Inc. | 05/21 | 5.9600 | -0.0100 | -0.17 | 483,866 | 1 | |
| AC | Associated Capital Group | 05/21 | 37.1300 | 0.1100 | 0.30 | 3,692 | 1 | |
| GSK | GSK | 05/21 | 38.5400 | 0.1400 | 0.36 | 2,956,052 | 1 | |
| MC | Moelis & Company | 05/21 | 56.7700 | -3.4100 | -5.67 | 912,783 | 1 | |
| LYG | Lloyds Banking | 05/21 | 4.2000 | -0.0100 | -0.24 | 35,377,128 | 1 | |
| WF | Woori Financial Group | 05/21 | 39.1200 | 0.0800 | 0.20 | 65,621 | 1 | |
| RTO | Rentokil Initial | 05/21 | 23.2500 | -0.4200 | -1.77 | 538,443 | 1 | |
| CARE | Carter Bankshares | 05/21 | 15.8600 | -0.1300 | -0.81 | 78,021 | 1 | |
| SOL | Emeren | 05/21 | 1.6100 | 0.0300 | 1.90 | 76,980 | 1 | |
| SB | Safe Bulkers Inc. | 05/21 | 3.7400 | -0.0900 | -2.35 | 611,615 | 1 | |
| BGM | BGM Group | 05/21 | 12.3500 | 0 | 0 | 582 | 1 | |
| GASS | StealthGas | 05/21 | 5.3300 | -0.1500 | -2.74 | 57,102 | 1 | |
| YELP | Yelp | 05/21 | 38.0200 | -0.5700 | -1.48 | 1,064,174 | 1 | |
| DSY | Big Tree Cloud | 05/21 | 1.3400 | -0.1010 | -7.01 | 31,848 | 1 | |
| BVN | Compania de Minas | 05/21 | 14.9300 | 0.1200 | 0.81 | 1,423,915 | 1 | |
| LINK | Interlink Electronics | 05/21 | 4.7550 | -0.1750 | -3.55 | 4,964 | 1 | |
| FGEN | FibroGen | 05/21 | 0.3320 | -0.0122 | -3.54 | 1,023,723 | 1 | |
| SNAP | Snap | 05/21 | 8.2800 | -0.2500 | -2.93 | 26,470,960 | 1 | |
| ZK | ZEEKR | 05/21 | 29.6100 | 1.0800 | 3.79 | 831,053 | 1 | |
| GLPG | Galapagos | 05/21 | 28.9900 | 0.0900 | 0.31 | 533,933 | 1 | |
| PHG | Philips | 05/21 | 23.4300 | -0.5300 | -2.21 | 1,648,253 | 1 | |
| CPS | Cooper-Standard | 05/21 | 22.1300 | -1.5000 | -6.35 | 483,409 | 1 | |
| ANGI | Angi | 05/21 | 15.8600 | -0.4700 | -2.88 | 983,977 | 1 |
資料排序中...請稍候
