DAQO New Energy Corp.
〈DQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JKS | JinkoSolar Holding Co. Ltd. | 05/16 | 19.3100 | -0.1000 | -0.52 | 414,674 | 19 | |
| MOMO | Hello Group | 05/16 | 6.1700 | -0.0300 | -0.48 | 420,805 | 15 | |
| LU | Lufax | 05/16 | 3.0200 | 0.1000 | 3.42 | 4,317,138 | 14 | |
| IQ | iQIYI | 05/16 | 1.9300 | 0.0100 | 0.52 | 15,366,552 | 14 | |
| VIPS | Vipshop Holdings | 05/16 | 15.3300 | 0.8300 | 5.72 | 8,790,089 | 14 | |
| TME | Tencent Music | 05/16 | 16.6200 | 0.2600 | 1.59 | 6,374,345 | 13 | |
| BEKE | KE | 05/16 | 19.2300 | 0.0700 | 0.37 | 8,160,880 | 13 | |
| RLX | RLX Technology | 05/16 | 1.9900 | 0.0400 | 2.05 | 6,579,982 | 12 | |
| QFIN | Qifu Technology | 05/16 | 44.2700 | 0.0600 | 0.14 | 1,408,367 | 12 | |
| PDD | PDD | 05/16 | 117.6100 | -0.2300 | -0.20 | 4,360,974 | 12 | |
| TAL | TAL Education | 05/16 | 10.5200 | 0.3600 | 3.54 | 11,587,814 | 11 | |
| JOYY | JOYY | 05/16 | 42.2000 | -0.4300 | -1.01 | 143,253 | 11 | |
| ATHM | Autohome | 05/16 | 25.6100 | -0.1400 | -0.54 | 646,249 | 11 | |
| YMM | Full Truck | 05/16 | 12.3500 | -0.1300 | -1.04 | 4,056,374 | 10 | |
| VNET | VNET | 05/16 | 6.4300 | 0.4400 | 7.35 | 4,783,003 | 10 | |
| YUMC | Yum China | 05/16 | 44.2100 | -0.3400 | -0.76 | 3,019,639 | 10 | |
| NIO | NIO | 05/16 | 4.1000 | 0.1100 | 2.76 | 25,768,192 | 9 | |
| LX | LexinFintech Holdings | 05/16 | 8.7300 | 0.0600 | 0.69 | 1,144,268 | 9 | |
| FINV | FinVolution | 05/16 | 8.5000 | -0.0400 | -0.47 | 466,659 | 9 | |
| CSIQ | Canadian Solar | 05/16 | 10.8500 | 0.1600 | 1.50 | 3,144,225 | 9 | |
| GFI | Gold Fields Ltd. | 05/16 | 20.6400 | -0.1500 | -0.72 | 3,508,101 | 9 | |
| BZ | KANZHUN | 05/16 | 18.2500 | 0.1500 | 0.83 | 1,609,296 | 9 | |
| ENPH | Enphase Energy | 05/16 | 50.4000 | 0.6750 | 1.36 | 6,249,593 | 8 | |
| FSLR | First Solar | 05/16 | 178.4600 | -7.7200 | -4.15 | 5,256,289 | 8 | |
| PPC | Pilgrim's Pride | 05/16 | 48.6400 | 1.3600 | 2.88 | 1,386,906 | 8 | |
| ZTO | ZTO Express | 05/16 | 18.6700 | 0.5100 | 2.81 | 6,560,588 | 8 | |
| WB | Weibo Corporation | 05/16 | 8.5000 | 0.0500 | 0.59 | 653,475 | 8 | |
| ARRY | Array Technologies | 05/16 | 7.6800 | -0.7600 | -9.00 | 10,614,599 | 7 | |
| SOL | Emeren | 05/16 | 1.5800 | 0.0200 | 1.28 | 58,971 | 7 | |
| MTN | Vail Resorts, Inc. | 05/16 | 152.5100 | 1.1300 | 0.75 | 408,508 | 7 | |
| HUYA | HUYA | 05/16 | 3.6700 | -0.0300 | -0.81 | 478,097 | 7 | |
| NOAH | Noah Holdings | 05/16 | 9.8200 | -0.0600 | -0.61 | 22,603 | 7 | |
| SAP | SAP | 05/16 | 296.4100 | 2.0600 | 0.70 | 1,223,610 | 7 | |
| INFY | Infosys | 05/16 | 18.3100 | -0.4100 | -2.19 | 12,914,272 | 7 | |
| SHLS | Shoals Technologies | 05/16 | 4.8550 | 0.2750 | 6.00 | 11,166,499 | 7 | |
| SAIL | SailPoint | 05/16 | 18.6300 | 0 | 0 | 1,924,566 | 7 | |
| RNW | ReNew Energy | 05/16 | 6.7200 | 0.0400 | 0.60 | 568,437 | 6 | |
| SEDG | SolarEdge Technologies | 05/16 | 22.0200 | 1.1800 | 5.66 | 7,286,057 | 6 | |
| MOH | Molina Healthcare Inc. | 05/16 | 325.3400 | 11.3700 | 3.62 | 518,892 | 6 | |
| TIGR | UP Fintech Holding | 05/16 | 8.9400 | -0.0100 | -0.11 | 1,972,414 | 6 | |
| AC | Associated Capital Group | 05/16 | 37.0900 | -0.5000 | -1.33 | 3,619 | 6 | |
| MNSO | MINISO | 05/16 | 20.3100 | -0.4600 | -2.21 | 566,262 | 6 | |
| DSY | Big Tree Cloud | 05/16 | 1.5144 | 0.0144 | 0.96 | 44,238 | 6 | |
| SOHU | Sohu.com | 05/16 | 10.8500 | -0.1300 | -1.18 | 40,654 | 6 | |
| AMS | American Shared Hospital Services | 05/16 | 2.5700 | -0.1100 | -4.10 | 23,389 | 6 | |
| TEL | TE Connectivity | 05/16 | 163.9900 | 0.8700 | 0.53 | 1,411,880 | 6 | |
| EOSE | Eos Energy Enterprises | 05/16 | 6.9800 | -0.1300 | -1.83 | 11,005,610 | 6 | |
| VOD | Vodafone | 05/16 | 9.4500 | 0.1800 | 1.94 | 11,364,774 | 6 | |
| HSAI | Hesai | 05/16 | 17.6800 | 0.3200 | 1.84 | 6,814,566 | 6 | |
| ATAT | Atour Lifestyle | 05/16 | 29.6300 | -0.2000 | -0.67 | 1,163,606 | 6 | |
| NXT | NEXTracker | 05/16 | 59.3100 | -2.2800 | -3.70 | 4,316,010 | 6 | |
| SLM | SLM | 05/16 | 33.6900 | 0.2900 | 0.87 | 1,568,412 | 6 | |
| HTO | H2O America | 05/16 | 52.5500 | 0.9600 | 1.86 | 232,575 | 5 | |
| PLUG | Plug Power, Inc. | 05/16 | 0.7724 | 0.0730 | 10.44 | 272,111,936 | 5 | |
| IBN | ICICI Bank | 05/16 | 33.9900 | -0.0200 | -0.06 | 3,735,463 | 5 | |
| MRP | Millrose Properties | 05/16 | 28.6100 | -0.0200 | -0.07 | 1,073,654 | 5 | |
| BZUN | Baozun | 05/16 | 3.2300 | -0.0500 | -1.52 | 116,390 | 5 | |
| HCC | Warrior Met Coal | 05/16 | 48.6300 | 1.7600 | 3.76 | 972,008 | 5 | |
| SAR | Saratoga Investment | 05/16 | 24.3900 | 0.0900 | 0.37 | 103,632 | 5 | |
| WIT | Wipro | 05/16 | 2.9600 | -0.0400 | -1.33 | 4,048,684 | 5 | |
| MTH | Meritage Homes | 05/16 | 69.0300 | 1.3300 | 1.96 | 644,249 | 5 | |
| LI | Li Auto | 05/16 | 28.8200 | 0.2700 | 0.95 | 1,978,913 | 5 | |
| BLDP | Ballard Power Systems | 05/16 | 1.4200 | 0.0500 | 3.65 | 18,037,934 | 5 | |
| EH | EHang | 05/16 | 19.0200 | -0.0700 | -0.37 | 929,510 | 5 | |
| TM | Toyota | 05/16 | 183.1900 | -0.2600 | -0.14 | 355,694 | 5 | |
| TUYA | Tuya | 05/16 | 2.7300 | 0.0900 | 3.41 | 2,184,058 | 5 | |
| RDY | Dr. Reddy's | 05/16 | 14.4400 | 0.0500 | 0.35 | 1,085,241 | 5 | |
| SM | SM Energy | 05/16 | 24.4500 | -0.1100 | -0.45 | 1,552,476 | 5 | |
| RUN | Sunrun | 05/16 | 12.2500 | -0.6000 | -4.67 | 12,850,052 | 5 | |
| AGI | Alamos Gold | 05/16 | 24.5000 | -0.0400 | -0.16 | 3,065,432 | 5 | |
| QD | Qudian | 05/16 | 2.9300 | 0.1100 | 3.90 | 470,340 | 5 | |
| ATGL | Alpha Technology | 05/16 | 25.9500 | -0.0400 | -0.15 | 7,388 | 5 | |
| ABG | Asbury Automotive | 05/16 | 235.0700 | 1.3900 | 0.59 | 101,739 | 5 | |
| JD | JD.com | 05/16 | 33.5500 | -0.8000 | -2.33 | 13,346,233 | 5 | |
| ZK | ZEEKR | 05/16 | 29.3400 | 0.4200 | 1.45 | 1,124,867 | 5 | |
| HTHT | H World | 05/16 | 37.5800 | 0.2700 | 0.72 | 1,456,788 | 4 | |
| BDL | Flanigan's | 05/16 | 23.3800 | -0.5584 | -2.33 | 1,144 | 4 | |
| LEGN | Legend Biotech | 05/16 | 27.7800 | 0.0900 | 0.33 | 1,681,539 | 4 | |
| KMB | Kimberly-Clark | 05/16 | 139.0700 | 1.7200 | 1.25 | 2,310,131 | 4 | |
| BIDU | Baidu | 05/16 | 89.3400 | 0.1550 | 0.17 | 2,278,263 | 4 | |
| BILI | Bilibili | 05/16 | 18.9300 | 1.1900 | 6.71 | 5,855,396 | 4 | |
| TSLA | Tesla | 05/16 | 349.9800 | 7.1600 | 2.09 | 95,895,664 | 4 | |
| CCU | Compania Cervecerias Unidas S.A. | 05/16 | 14.2100 | 0.0300 | 0.21 | 268,686 | 4 | |
| Z | Zillow Group - Class C Capital Stock | 05/16 | 69.8100 | 1.5400 | 2.26 | 1,957,662 | 4 | |
| BVN | Compania de Minas | 05/16 | 14.5200 | 0.0200 | 0.14 | 819,043 | 4 | |
| NRP | Natural Resource Partners | 05/16 | 92.8900 | -2.8600 | -2.99 | 64,193 | 4 | |
| CLS | Celestica | 05/16 | 113.2500 | 1.7600 | 1.58 | 2,373,437 | 4 | |
| HIMX | Himax Technologies | 05/16 | 8.2600 | -0.1800 | -2.13 | 1,069,682 | 4 | |
| STR | Sitio Royalties | 05/16 | 18.2800 | -0.1800 | -0.98 | 497,087 | 4 | |
| AMRC | Ameresco | 05/16 | 14.9600 | 0.2000 | 1.36 | 449,540 | 4 | |
| XPEV | XPeng | 05/16 | 20.6700 | 0.0500 | 0.24 | 5,680,710 | 4 | |
| VMI | Valmont Industries | 05/16 | 325.4700 | 6.0200 | 1.88 | 122,556 | 4 | |
| PAGS | PagSeguro Digital | 05/16 | 8.9400 | -0.0100 | -0.11 | 9,371,483 | 4 | |
| SNT | Senstar Technologies | 05/16 | 3.5619 | 0.0419 | 1.19 | 259,321 | 4 | |
| EDU | New Oriental | 05/16 | 48.6200 | -0.2100 | -0.43 | 351,433 | 4 | |
| SRE | Sempra | 05/16 | 77.6100 | 1.1400 | 1.49 | 3,336,956 | 4 | |
| ORA | Ormat Technologies | 05/16 | 74.9800 | -0.1800 | -0.24 | 433,739 | 4 | |
| FLNC | Fluence Energy | 05/16 | 5.4050 | 0.0350 | 0.65 | 5,456,116 | 4 | |
| VS | Versus Systems | 05/16 | 1.9660 | 0.0160 | 0.82 | 5,818 | 4 | |
| NIU | Niu Technologies | 05/16 | 3.8300 | 0.4100 | 11.99 | 1,061,845 | 4 | |
| RES | RPC | 05/16 | 4.8100 | -0.0300 | -0.62 | 792,253 | 4 | |
| ITUB | Itau Unibanco | 05/16 | 6.7200 | 0.0800 | 1.20 | 40,924,648 | 4 | |
| CTRA | Coterra Energy | 05/16 | 24.8000 | 0.1100 | 0.45 | 6,942,339 | 4 | |
| RERE | ATRenew | 05/16 | 2.8100 | 0 | 0 | 767,544 | 4 | |
| TRU | TransUnion | 05/16 | 91.8900 | 0.6800 | 0.75 | 1,209,918 | 4 | |
| TCOM | Trip.com | 05/16 | 64.9700 | -0.5400 | -0.82 | 2,853,822 | 4 | |
| GEV | GE Vernova | 05/16 | 428.0600 | 1.0900 | 0.26 | 2,603,753 | 4 | |
| SIMO | Silicon Motion | 05/16 | 63.2100 | 2.0400 | 3.33 | 1,207,464 | 4 | |
| BE | Bloom Energy | 05/16 | 20.1100 | 0.2900 | 1.46 | 6,557,324 | 4 | |
| LTM | LATAM Airlines | 05/16 | 35.5200 | -0.9200 | -2.52 | 261,201 | 4 | |
| BABA | Alibaba Group | 05/16 | 123.4600 | -0.4400 | -0.36 | 20,089,992 | 4 |
資料排序中...請稍候
