DAQO New Energy Corp.
〈DQ〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JKS | JinkoSolar Holding Co. Ltd. | 05/01 | 17.8700 | 0.7100 | 4.14 | 566,738 | 19 | |
| MOMO | Hello Group | 05/01 | 5.7900 | 0.0800 | 1.40 | 411,139 | 16 | |
| IQ | iQIYI | 05/01 | 1.8700 | 0.0300 | 1.63 | 13,350,939 | 15 | |
| VIPS | Vipshop Holdings | 05/01 | 13.5500 | -0.0700 | -0.51 | 2,577,341 | 15 | |
| BEKE | KE | 05/01 | 20.5300 | 0.2300 | 1.13 | 2,972,560 | 14 | |
| TME | Tencent Music | 05/01 | 13.3700 | -0.0500 | -0.37 | 1,590,307 | 14 | |
| LU | Lufax | 05/01 | 2.8100 | -0.0900 | -3.10 | 2,684,378 | 14 | |
| PDD | PDD | 05/01 | 105.9700 | 0.4000 | 0.38 | 3,633,165 | 13 | |
| QFIN | Qifu Technology | 05/01 | 40.3700 | -0.6600 | -1.61 | 656,855 | 13 | |
| ATHM | Autohome | 05/01 | 27.1100 | -0.1700 | -0.62 | 233,661 | 12 | |
| TAL | TAL Education | 05/01 | 8.7300 | -0.0200 | -0.23 | 3,563,477 | 12 | |
| RLX | RLX Technology | 05/01 | 1.8400 | -0.0200 | -1.08 | 563,426 | 11 | |
| JOYY | JOYY | 05/01 | 40.8500 | -0.3100 | -0.75 | 176,542 | 11 | |
| YUMC | Yum China | 05/01 | 43.3300 | 0.0200 | 0.05 | 1,686,767 | 11 | |
| FINV | FinVolution | 05/01 | 7.9900 | 0.0800 | 1.01 | 564,766 | 10 | |
| VNET | VNET | 05/01 | 6.2700 | -0.0200 | -0.32 | 5,251,743 | 10 | |
| GFI | Gold Fields Ltd. | 05/01 | 21.3200 | -1.2200 | -5.41 | 3,855,819 | 10 | |
| YMM | Full Truck | 05/01 | 11.3100 | -0.0500 | -0.44 | 3,156,414 | 10 | |
| BZ | KANZHUN | 05/01 | 15.5000 | 0.2000 | 1.31 | 1,364,138 | 10 | |
| NIO | NIO | 05/01 | 3.9300 | -0.1200 | -2.96 | 41,506,784 | 9 | |
| PPC | Pilgrim's Pride | 05/01 | 46.7500 | -7.8300 | -14.35 | 4,390,990 | 9 | |
| CSIQ | Canadian Solar | 05/01 | 9.4500 | 0.4300 | 4.77 | 1,603,208 | 9 | |
| LX | LexinFintech Holdings | 05/01 | 7.7200 | -0.1300 | -1.66 | 678,084 | 9 | |
| ENPH | Enphase Energy | 05/01 | 44.5500 | -0.0400 | -0.09 | 5,883,064 | 8 | |
| FSLR | First Solar | 05/01 | 126.5700 | 0.7500 | 0.60 | 4,499,389 | 8 | |
| SOL | Emeren | 05/01 | 1.3100 | -0.0400 | -2.96 | 82,813 | 8 | |
| SAP | SAP | 05/01 | 288.9300 | -3.2600 | -1.12 | 1,340,311 | 8 | |
| WB | Weibo Corporation | 05/01 | 8.1000 | 0 | 0 | 405,356 | 8 | |
| MTN | Vail Resorts, Inc. | 05/01 | 139.8200 | 0.6200 | 0.45 | 536,059 | 8 | |
| ZTO | ZTO Express | 05/01 | 18.4600 | -0.0400 | -0.22 | 1,088,055 | 8 | |
| INFY | Infosys | 05/01 | 17.6000 | 0 | 0 | 7,752,851 | 8 | |
| AMS | American Shared Hospital Services | 05/01 | 2.7700 | 0.0700 | 2.59 | 2,617 | 7 | |
| AC | Associated Capital Group | 05/01 | 35.0600 | -1.0600 | -2.93 | 3,613 | 7 | |
| ARRY | Array Technologies | 05/01 | 5.1500 | 0.3700 | 7.74 | 7,075,036 | 7 | |
| ATAT | Atour Lifestyle | 05/01 | 24.7000 | 0.2600 | 1.06 | 708,904 | 7 | |
| NOAH | Noah Holdings | 05/01 | 9.4400 | 0.2500 | 2.72 | 87,216 | 7 | |
| HUYA | HUYA | 05/01 | 3.8200 | 0.0600 | 1.60 | 1,423,814 | 7 | |
| TEL | TE Connectivity | 05/01 | 146.3600 | -0.0200 | -0.01 | 1,504,146 | 7 | |
| DSY | Big Tree Cloud | 05/01 | 1.3757 | 0.0357 | 2.66 | 14,641 | 7 | |
| SAIL | SailPoint | 05/01 | 17.4700 | 0.3100 | 1.81 | 816,918 | 7 | |
| VOD | Vodafone | 05/01 | 9.7300 | -0.0300 | -0.31 | 12,252,923 | 7 | |
| SLM | SLM | 05/01 | 29.9900 | 1.0800 | 3.74 | 3,119,375 | 7 | |
| SHLS | Shoals Technologies | 05/01 | 3.7700 | 0.1600 | 4.43 | 5,391,621 | 7 | |
| MOH | Molina Healthcare Inc. | 05/01 | 313.0400 | -13.9700 | -4.27 | 671,381 | 7 | |
| TIGR | UP Fintech Holding | 05/01 | 8.4300 | 0.1800 | 2.18 | 2,371,915 | 7 | |
| MRP | Millrose Properties | 05/01 | 25.3900 | 0.3500 | 1.40 | 834,190 | 6 | |
| HSAI | Hesai | 05/01 | 17.3500 | -1.4600 | -7.76 | 4,306,563 | 6 | |
| TM | Toyota | 05/01 | 190.5800 | -0.6400 | -0.33 | 327,023 | 6 | |
| MNSO | MINISO | 05/01 | 18.2000 | 0.1700 | 0.94 | 355,196 | 6 | |
| SEDG | SolarEdge Technologies | 05/01 | 12.5400 | 0.3050 | 2.49 | 2,947,103 | 6 | |
| SM | SM Energy | 05/01 | 23.6700 | 0.8800 | 3.86 | 3,542,976 | 6 | |
| NXT | NEXTracker | 05/01 | 41.8700 | 1.2600 | 3.10 | 1,694,926 | 6 | |
| EOSE | Eos Energy Enterprises | 05/01 | 5.1400 | -0.0800 | -1.53 | 4,018,851 | 6 | |
| SOHU | Sohu.com | 05/01 | 11.3100 | 0.3200 | 2.91 | 149,950 | 6 | |
| ABG | Asbury Automotive | 05/01 | 218.3500 | 0.2100 | 0.10 | 283,516 | 6 | |
| RUN | Sunrun | 05/01 | 7.1900 | 0.3000 | 4.35 | 6,939,538 | 5 | |
| HCC | Warrior Met Coal | 05/01 | 45.4100 | -2.4100 | -5.04 | 1,935,412 | 5 | |
| JD | JD.com | 05/01 | 32.8500 | 0.2300 | 0.71 | 6,796,812 | 5 | |
| SAR | Saratoga Investment | 05/01 | 24.5800 | 0.2100 | 0.86 | 116,320 | 5 | |
| WIT | Wipro | 05/01 | 2.8600 | 0 | 0 | 5,332,494 | 5 | |
| MTH | Meritage Homes | 05/01 | 66.9500 | -1.1900 | -1.75 | 729,443 | 5 | |
| HTHT | H World | 05/01 | 34.4300 | 0.1900 | 0.55 | 1,234,278 | 5 | |
| ZK | ZEEKR | 05/01 | 21.4400 | -0.0600 | -0.28 | 318,312 | 5 | |
| TUYA | Tuya | 05/01 | 2.3100 | -0.0400 | -1.70 | 1,177,277 | 5 | |
| BDL | Flanigan's | 05/01 | 24.2200 | -0.2800 | -1.14 | 563 | 5 | |
| AGI | Alamos Gold | 05/01 | 25.7300 | -2.7900 | -9.78 | 12,638,583 | 5 | |
| QD | Qudian | 05/01 | 2.6300 | -0.0900 | -3.31 | 93,846 | 5 | |
| CLS | Celestica | 05/01 | 89.2100 | 3.8600 | 4.52 | 5,626,401 | 5 | |
| NRP | Natural Resource Partners | 05/01 | 102.4600 | 0.3500 | 0.34 | 4,378 | 5 | |
| ATGL | Alpha Technology | 05/01 | 26.0100 | 0 | 0 | 13,220 | 5 | |
| BVN | Compania de Minas | 05/01 | 13.9200 | -0.2400 | -1.69 | 1,147,287 | 5 | |
| LEGN | Legend Biotech | 05/01 | 33.9600 | -0.9900 | -2.83 | 535,327 | 5 | |
| RNW | ReNew Energy | 05/01 | 6.3700 | -0.0100 | -0.16 | 430,677 | 5 | |
| EH | EHang | 05/01 | 17.2000 | 0.4500 | 2.69 | 724,793 | 5 | |
| BLDP | Ballard Power Systems | 05/01 | 1.2300 | 0.0100 | 0.82 | 4,263,857 | 5 | |
| LI | Li Auto | 05/01 | 24.5500 | 0.1600 | 0.66 | 1,436,132 | 5 | |
| RES | RPC | 05/01 | 4.8600 | 0.1300 | 2.75 | 1,438,295 | 5 | |
| TRU | TransUnion | 05/01 | 83.5100 | 0.5500 | 0.66 | 1,659,868 | 5 | |
| RDY | Dr. Reddy's | 05/01 | 13.8300 | -0.0900 | -0.65 | 1,454,570 | 5 | |
| PAGS | PagSeguro Digital | 05/01 | 9.7500 | -0.2800 | -2.79 | 2,949,031 | 5 | |
| IBN | ICICI Bank | 05/01 | 33.5200 | -0.0400 | -0.12 | 2,480,624 | 5 | |
| PLUG | Plug Power, Inc. | 05/01 | 0.8517 | -0.0209 | -2.40 | 119,029,448 | 5 | |
| LTM | LATAM Airlines | 05/01 | 31.4400 | -0.0100 | -0.03 | 217,365 | 5 | |
| BZUN | Baozun | 05/01 | 2.6400 | 0.0300 | 1.15 | 156,986 | 5 | |
| AMR | Alpha Metallurgical Resources | 05/01 | 121.2100 | -0.1400 | -0.12 | 298,804 | 4 | |
| BE | Bloom Energy | 05/01 | 16.8100 | -1.5100 | -8.24 | 12,350,727 | 4 | |
| ALE | Allete | 05/01 | 65.2500 | -0.2400 | -0.37 | 337,318 | 4 | |
| GEV | GE Vernova | 05/01 | 382.2900 | 11.4700 | 3.09 | 3,246,757 | 4 | |
| SIMO | Silicon Motion | 05/01 | 50.3300 | 0.8300 | 1.68 | 805,288 | 4 | |
| RERE | ATRenew | 05/01 | 2.4500 | -0.0200 | -0.81 | 237,211 | 4 | |
| FLNC | Fluence Energy | 05/01 | 4.2800 | 0.1900 | 4.65 | 3,630,608 | 4 | |
| ITUB | Itau Unibanco | 05/01 | 6.2900 | -0.0200 | -0.32 | 18,760,452 | 4 | |
| NIU | Niu Technologies | 05/01 | 3.4500 | 0.0900 | 2.68 | 349,026 | 4 | |
| SRE | Sempra | 05/01 | 74.7000 | 0.4300 | 0.58 | 3,306,042 | 4 | |
| TSLA | Tesla | 05/01 | 280.5200 | -1.6400 | -0.58 | 99,658,976 | 4 | |
| CCU | Compania Cervecerias Unidas S.A. | 05/01 | 15.2000 | -0.0200 | -0.13 | 139,881 | 4 | |
| HAL | Halliburton | 05/01 | 19.9300 | 0.1100 | 0.55 | 20,489,404 | 4 | |
| DRD | DRDGOLD Ltd. | 05/01 | 14.0200 | -0.8800 | -5.91 | 360,615 | 4 | |
| HIMX | Himax Technologies | 05/01 | 7.1300 | 0.0550 | 0.78 | 1,036,938 | 4 | |
| SNT | Senstar Technologies | 05/01 | 3.5000 | 0.0800 | 2.34 | 2,336 | 4 | |
| AMRC | Ameresco | 05/01 | 11.0600 | 0.4300 | 4.05 | 546,302 | 4 | |
| BILI | Bilibili | 05/01 | 17.5600 | 0.0600 | 0.34 | 1,275,428 | 4 | |
| ORA | Ormat Technologies | 05/01 | 71.8100 | -0.7900 | -1.09 | 369,548 | 4 | |
| XPEV | XPeng | 05/01 | 18.6700 | 0.0700 | 0.38 | 5,564,455 | 4 | |
| VMI | Valmont Industries | 05/01 | 298.7100 | 5.4900 | 1.87 | 126,208 | 4 | |
| EDU | New Oriental | 05/01 | 48.8800 | 0.0300 | 0.06 | 325,200 | 4 | |
| OUT | OUTFRONT Media | 05/01 | 15.4000 | 0.2700 | 1.78 | 1,472,918 | 4 | |
| IEX | IDEX Corp. | 05/01 | 175.2500 | 1.2800 | 0.74 | 914,967 | 4 | |
| BIDU | Baidu | 05/01 | 87.9100 | 0.0900 | 0.10 | 983,473 | 4 | |
| Z | Zillow Group - Class C Capital Stock | 05/01 | 67.3300 | 0 | 0 | 1,858,075 | 4 | |
| CTRA | Coterra Energy | 05/01 | 24.8900 | 0.3300 | 1.34 | 6,283,234 | 4 | |
| KMB | Kimberly-Clark | 05/01 | 129.8700 | -1.9100 | -1.45 | 1,965,740 | 4 | |
| ARI | Apollo Commercial Real Estate Finance | 05/01 | 9.4200 | 0.0500 | 0.53 | 1,204,796 | 4 | |
| TCOM | Trip.com | 05/01 | 59.3800 | 0.3900 | 0.66 | 1,436,165 | 4 | |
| BABA | Alibaba Group | 05/01 | 120.5300 | 1.1000 | 0.92 | 8,690,227 | 4 | |
| SCCO | Southern Copper | 05/01 | 89.8400 | 0.3200 | 0.36 | 1,193,075 | 4 | |
| VS | Versus Systems | 05/01 | 2.0650 | 0.0549 | 2.73 | 11,330 | 4 |
資料排序中...請稍候
