首頁 / 個股資料 / 相關公司 / ETF成分股
DRDGOLD Limited
〈DRD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 5
CCU Compania Cervecerias Unidas S.A. 11/22 10.9100 -0.1600 -1.45 91,818 4
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 4
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 4
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 3
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 3
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 3
TEO Telecom Argentina 11/22 13.2000 0.3500 2.72 355,299 3
TX TERNIUM S.A. 11/22 33.4300 0.0500 0.15 82,631 3
TXT Textron 11/22 85.3800 1.4200 1.69 743,977 3
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 3
SAR Saratoga Investment 11/22 26.0700 0.3900 1.52 61,683 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 3
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 3
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 3
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 3
PAM Pampa Energia S.A. 11/22 84.9300 2.6500 3.22 447,840 3
PAC Grupo Aeroportuario Del Pacifico 11/22 187.0800 2.0600 1.11 77,564 3
MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 785,636 3
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 3
BCH Banco de Chile 11/22 22.5500 -0.8600 -3.67 298,987 3
BMA Banco Macro S.A. 11/22 80.9100 0.9000 1.12 427,571 3
BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 3
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 3
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 3
ASR Grupo Aeroportuario del Sureste 11/22 264.9000 -1.1900 -0.45 57,525 3
ECL Ecolab 11/22 245.3000 1.8800 0.77 1,316,003 3
FINV FinVolution 11/22 6.1800 -0.1100 -1.75 714,804 3
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 3
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 3
HMY Harmony Gold Mining Co. Ltd. 11/22 9.6300 0.0600 0.63 5,224,940 3
HUYA HUYA 11/22 2.9900 -0.0300 -0.99 1,963,018 3
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 3
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 2
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 2
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 2
IEX IDEX Corp. 11/22 232.5000 5.0500 2.22 409,966 2
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 2
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 2
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 2
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 2
IRS IRSA 11/22 15.7900 -0.5000 -3.07 345,736 2
IX Orix Corp. 11/22 107.6200 -0.2000 -0.19 29,189 2
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 2
HKD AMTD Digital 11/22 2.9800 -0.0200 -0.67 362,682 2
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 2
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 2
GRFS Grifols 11/22 8.7000 0.1600 1.87 462,952 2
HIMX Himax Technologies 11/22 5.2500 0.0100 0.19 529,272 2
GGAL Grupo Financiero Galicia 11/22 55.4800 -0.4500 -0.80 1,357,828 2
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 2
GTI Graphjet Technology 11/22 2.9600 0.0400 1.37 8,826 2
HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 3,146,367 2
FMS Fresenius Medical Care 11/22 22.1600 0.1800 0.82 185,698 2
FMX Fomento Economico Mexicano S.A.B 11/22 87.1400 0.5000 0.58 879,265 2
FNV Franco-Nevada Corporation 11/22 123.6900 0.4600 0.37 1,644,955 2
FSM Fortuna Mining 11/22 4.9700 -0.0300 -0.60 8,412,479 2
EDU New Oriental 11/22 57.3600 -0.3500 -0.61 1,329,923 2
EGO Eldorado Gold Corp. 11/22 16.5600 -0.1000 -0.60 832,140 2
ELP Companhia Paranaense de Energia - Copel 11/22 6.4400 0.0100 0.16 260,940 2
ERJ Embraer SA 11/22 39.0000 0.1800 0.46 1,061,461 2
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 2
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 2
EBR Centrais Electricas Brasileiras 11/22 6.0800 0.0100 0.16 1,278,974 2
CUB Lionheart Holdings 11/22 10.0366 0.0066 0.07 9,334 2
DOYU DouYu 11/22 10.2300 0.5100 5.25 117,508 2
DQ DAQO New Energy 11/22 18.8000 -0.4100 -2.13 730,892 2
E ENI 11/22 29.0100 0.1200 0.42 183,341 2
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 2
DEO Diageo 11/22 120.0900 1.9900 1.69 1,233,747 2
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 2
DSX Diana Shipping 11/22 2.1400 0.0400 1.90 435,006 2
DTC Solo Brands 11/22 1.2700 0.0800 6.72 717,300 2
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 2
AON Aon 11/22 386.2100 3.5900 0.94 755,608 2
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 2
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 2
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 2
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 2
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 2
BAM Brookfield Asset Management 11/22 55.4700 -0.0900 -0.16 1,036,222 2
BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,732,929 2
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 2
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 2
AEM Agnico Eagle Mines 11/22 84.3000 0.7300 0.87 1,496,683 2
AKO.B Embotelladora Andina S.A. CL 'B' 11/22 17.9900 0.3000 1.70 818 2
AMTD AMTD IDEA Group 11/22 1.2600 0.0700 5.88 31,129 2
AMX America Movil 11/22 15.0200 -0.1600 -1.05 2,747,961 2
AP Ampco-Pittsburgh Corporation 11/22 1.7300 -0.0200 -1.14 48,622 2
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 2
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 2
ABEV Ambev S.A. 11/22 2.1900 0.0400 1.86 12,429,315 2
BRFS BRF 11/22 4.3400 0.0200 0.46 1,628,664 2
BLTE Belite Bio 11/22 80.2300 -2.2200 -2.69 72,894 2
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 2
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 2
BP BP 11/22 29.7200 0.2000 0.68 16,067,813 2
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 2
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 2
BZUN Baozun 11/22 2.3700 -0.0100 -0.42 424,236 2
CHT Chunghwa Telecom 11/22 38.0000 0.1200 0.32 168,132 2
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 2
CP Canadian Pacific Kansas City 11/22 76.6900 1.5000 1.99 6,784,521 2
CRESY Cresud 11/22 11.3700 0.1300 1.16 254,622 2
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 2
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 2
CTOS Custom Truck One Source 11/22 5.7200 0.4700 8.95 1,324,281 2
CTRA Coterra Energy 11/22 27.6300 0.1900 0.69 5,677,998 2
CUK Carnival PLC 11/22 22.5200 -0.3300 -1.44 969,772 2
CX Cemex S.A.B. de C.V. 11/22 5.5000 0.0500 0.92 3,704,665 2
DAC Danaos Corp. 11/22 85.9100 1.3000 1.54 82,686 2
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 2
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 2
LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 2
BUD Anheuser-Busch Inbev 11/22 54.7300 0.0400 0.07 1,920,125 2
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 2
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 2
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
NGD New Gold 11/22 2.8300 -0.0500 -1.74 7,625,120 2
NGG National Grid plc 11/22 63.1100 0.0100 0.02 1,020,861 2
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 2
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 2
NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 2
NOAH Noah Holdings 11/22 11.4900 -0.2800 -2.38 112,627 2
NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 2
JHX James Hardie Industries SE 11/22 35.6600 0.7300 2.09 79,494 2
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 2
KB KB Financial 11/22 69.9300 0.8000 1.16 121,771 2
KGC Kinross Gold Corp. 11/22 10.2200 0.1400 1.39 15,614,386 2
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 2
LOGI Logitech 11/22 79.5800 0.1200 0.15 344,846 2
LPL LG Display (ADR) 11/22 3.4500 -0.0600 -1.71 87,783 2
LU Lufax 11/22 2.3500 0.0100 0.43 1,091,131 2
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 2
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 2
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 2
PGHL Primega 11/22 12.2600 2.0800 20.43 303,110 2
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 2
PKX POSCO 11/22 54.2500 -0.1500 -0.28 154,820 2
PHG Philips 11/22 26.3900 0.0100 0.04 593,284 2
PHI PLDT Inc. 11/22 22.6800 0.0200 0.09 38,492 2
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 2
PRE Prenetics 11/22 4.4200 0 0 918 2
PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 2
NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 2
RDY Dr. Reddy's 11/22 14.2000 0.2100 1.50 1,342,964 2
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 2
PSO Pearson plc 11/22 15.3600 0.2500 1.65 850,422 2
PUK Prudential 11/22 15.9300 -0.1300 -0.81 1,059,045 2
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 2
PIK Kidpik 11/22 2.2100 -0.0200 -0.90 19,494 2
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 2
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 2
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 2
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 2
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 2
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 2
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 2
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 2
UGP Ultrapar Participacoes 11/22 3.1800 0.0300 0.95 2,411,762 2
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 2
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 2
VTEX VTEX 11/22 6.4600 0.0800 1.25 451,071 2
VALE Vale S.A. 11/22 10.0200 0.0600 0.60 19,121,394 2
WF Woori Financial Group 11/22 35.7900 -0.1600 -0.45 32,133 2
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 2
WPM Wheaton Precious Metals 11/22 63.8100 0.3300 0.52 5,675,630 2
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 2
VS Versus Systems 11/22 1.6500 0.0600 3.77 88,173 2
YALA Yalla Group 11/22 4.2800 0.0500 1.18 539,661 2
YY JOYY 11/22 33.9100 -2.1200 -5.88 441,962 2
YPF YPF S.A. 11/22 40.0300 2.5600 6.83 6,457,271 2
TS Tenaris S.A. 11/22 37.4200 0.4200 1.14 1,650,617 2
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 2
TUYA Tuya 11/22 1.5500 -0.0600 -3.73 624,512 2
TV Grupo Televisa S.A. de C.V. 11/22 2.0700 0.0100 0.49 1,157,815 2
TLK Telekomunikasi Indonesia 11/22 17.0800 0.1300 0.77 839,751 2
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 2
TKC Turkcell Iletisim Hizmetleri A.S. 11/22 6.7400 -0.0900 -1.32 298,853 2
TIGR UP Fintech Holding 11/22 5.5500 -0.0500 -0.89 2,888,569 2
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 2
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 2
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 2
TC TuanChe 11/22 0.8600 -0.0500 -5.49 144,199 2
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 2
RERE ATRenew 11/22 2.8300 0.0300 1.07 2,693,967 2
SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 2
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 2
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 2
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 2
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 2
SUI Sun Communities 11/22 127.4600 -1.0600 -0.82 559,178 2
SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 2
SNT Senstar Technologies 11/22 2.9900 0.0300 1.01 158,377 2
SOHU Sohu.com 11/22 12.0400 -0.1300 -1.07 62,537 2
SHG Shinhan Financial Group 11/22 39.7500 0.0900 0.23 84,799 2
SHIP Seanergy Maritime 11/22 8.3400 0.0200 0.24 239,102 2
SKM SK Telecom 11/22 22.7800 0.1200 0.53 228,062 2
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 2
SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,658 2