首頁 / 個股資料 / 相關公司 / ETF成分股
Diamondrock Hospitality Company
〈DRH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/12 111.8800 -0.5800 -0.52 2,860,655 113
AEP American Electric Power 11/12 92.9600 -1.5500 -1.64 3,483,281 92
PPL PPL 11/12 33.2400 -0.2200 -0.66 4,067,580 91
CMCSA Comcast 11/12 44.0400 -0.1600 -0.36 13,084,019 91
SKT Tanger 11/12 35.9400 -0.1600 -0.44 687,471 86
XEL Xcel Energy 11/12 68.6100 -0.0400 -0.06 3,996,533 81
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 79
LXP LXP Industrial Trust 11/12 9.5000 -0.1400 -1.45 1,976,300 77
SO Southern 11/12 87.7100 -0.6200 -0.70 4,154,232 75
DTE DTE Energy 11/12 120.0700 0.3400 0.28 1,524,378 74
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 74
AKR Acadia Realty Trust 11/12 24.7000 -0.4800 -1.91 1,109,545 73
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 73
HIW Highwoods Properties Inc. 11/12 32.2700 -0.9200 -2.77 1,226,142 72
LTC LTC Properties Inc. 11/12 39.3300 -0.1100 -0.28 260,309 72
SHO Sunstone Hotel Investors 11/12 10.5100 -0.3800 -3.49 8,246,452 72
ALEX Alexander & Baldwin Holdings 11/12 19.5200 -0.3500 -1.76 257,329 71
GE GE Aerospace 11/12 182.6400 -1.9200 -1.04 3,088,005 70
GTY Getty Realty Corp. 11/12 31.9700 -0.3000 -0.93 192,740 70
AAT American Assets Trust Inc. 11/12 27.4200 -0.6000 -2.14 223,064 68
JPM JPMorgan Chase 11/12 239.5600 0.2700 0.11 6,845,678 67
SLG SL Green Realty 11/12 76.9800 -4.0900 -5.05 527,462 67
CTRE CareTrust REIT 11/12 30.7700 0 0 1,611,807 66
HR Healthcare Realty Trust 11/12 17.5500 -0.3100 -1.74 8,824,480 66
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 65
DEI Douglas Emmett, Inc. 11/12 18.1600 -0.8700 -4.57 1,571,941 65
SRE Sempra 11/12 92.2000 0.0800 0.09 3,377,389 65
ETR Entergy 11/12 149.2300 -1.1200 -0.74 1,538,578 65
ROG Rogers Corp. 11/12 102.8300 -3.7200 -3.49 108,802 64
PEB Pebblebrook Hotel Trust 11/12 12.7400 -0.1100 -0.86 1,523,937 64
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 64
ROIC Retail Opportunity Investments 11/12 17.3400 0 0 2,603,435 64
MAC Macerich Co. 11/12 19.3800 -0.7300 -3.63 2,364,188 64
WOR Worthington Enterprises 11/12 41.5900 -1.2800 -2.99 144,398 63
CTS CTS 11/12 57.2900 -0.5800 -1.00 151,029 63
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 63
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 62
CNP CenterPoint Energy 11/12 30.4400 0.3800 1.26 6,005,421 62
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 62
NEE NextEra Energy 11/12 74.2600 -1.6500 -2.17 12,518,918 62
GNW Genworth Financial Inc. Cl A 11/12 7.3700 0.1600 2.22 3,316,669 62
HSBC HSBC Holdings 11/12 44.6200 -0.7000 -1.54 1,432,686 61
KFY Korn Ferry 11/12 78.6600 -0.6000 -0.76 294,019 61
D Dominion Energy 11/12 57.0300 -1.1200 -1.93 4,902,166 61
ANDE Andersons 11/12 47.0500 -1.4600 -3.01 320,923 61
HMN Horace Mann Educators Corp. 11/12 42.0600 -0.2500 -0.59 361,345 61
BA Boeing 11/12 145.1700 -3.7900 -2.54 16,634,508 60
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 60
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 60
MTH Meritage Homes 11/12 180.8500 -9.1500 -4.82 320,723 60
KN Knowles 11/12 18.6800 -0.6700 -3.46 483,751 60
ABM ABM Industries 11/12 57.3900 -1.2200 -2.08 408,151 60
PRGS Progress Software 11/12 68.5300 0.2500 0.37 342,484 60
MLI Mueller Industries, Inc. 11/12 93.4500 -1.8900 -1.98 708,666 60
UNF UniFirst 11/12 200.2300 -3.5000 -1.72 49,615 60
NX Quanex Building Products 11/12 30.6300 -0.3400 -1.10 264,241 60
FCF First Commonwealth Financial Cor 11/12 18.9700 -0.2600 -1.35 563,259 60
MHO M/I Homes 11/12 156.0000 -10.0700 -6.06 272,833 60
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 59
APOG Apogee Enterprises 11/12 85.2500 -1.9700 -2.26 145,341 59
XHR Xenia Hotels & Resorts 11/12 15.2400 -0.1400 -0.91 587,206 59
PBH Prestige Consumer Healthcare 11/12 81.6300 -0.1200 -0.15 517,190 59
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 59
CHCO City Holding 11/12 133.6400 -0.7100 -0.53 68,892 59
LZB La-Z-Boy 11/12 43.3200 0.5800 1.36 551,741 59
COF Capital One Financial Corp. 11/12 186.7900 -3.4200 -1.80 3,257,703 59
CALM Cal-Maine Foods 11/12 92.8600 1.8300 2.01 451,809 59
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 59
FFBC First Financial Bancorp. 11/12 29.3500 -0.3000 -1.01 400,760 59
GEO Geo Group 11/12 25.0500 -1.4300 -5.40 6,078,426 59
KRC Kilroy Realty Corporation 11/12 39.8100 -1.5200 -3.68 740,841 58
SBRA Sabra Healthcare REIT 11/12 19.5400 -0.1300 -0.66 1,729,613 58
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 58
VTR Ventas 11/12 64.4800 -0.3600 -0.56 1,873,563 58
FUL H.B. Fuller 11/12 76.0700 -1.4800 -1.91 241,765 58
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 58
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 58
BKE Buckle 11/12 47.6100 2.4700 5.47 556,252 58
SHOO Steven Madden 11/12 44.9700 0.1400 0.31 751,303 58
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 58
TDS Telephone & Data Systems 11/12 31.5800 -1.0300 -3.16 839,619 58
BFS Saul Centers Inc. 11/12 40.7000 -0.7800 -1.88 59,943 58
MUR Murphy Oil 11/12 32.3100 -1.2300 -3.67 1,472,034 58
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 57
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 57
TNC Tennant 11/12 88.2100 -3.6200 -3.94 125,914 57
GPI Group 1 Automotive 11/12 405.7700 -6.9000 -1.67 111,628 57
CATY Cathay General Bancorp 11/12 52.2400 -0.7000 -1.32 299,361 57
NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 57
TEL TE Connectivity 11/12 153.3700 -1.6600 -1.07 1,533,244 57
SAFT Safety Insurance 11/12 86.6500 -0.5500 -0.63 49,062 57
WGO Winnebago Industries Inc. 11/12 62.5900 -2.5100 -3.86 1,388,044 57
KSS Kohl's Corporation 11/12 18.2600 -0.4300 -2.30 5,276,173 57
HUBG Hub Group 11/12 49.3000 -0.6600 -1.32 622,585 57
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 57
OMI Owens & Minor 11/12 12.9300 -0.4400 -3.29 539,348 57
OXM Oxford Industries 11/12 78.5800 -0.8700 -1.10 263,491 57
O Realty Income 11/12 57.0200 -0.6300 -1.09 3,640,847 57
WABC Westamerica Bancorporation 11/12 57.8100 -0.7300 -1.25 99,638 57
MATX Matson, Inc. 11/12 163.9700 -2.4400 -1.47 186,418 57
STBA S&T Bancorp, Inc. 11/12 43.2100 -0.2000 -0.46 168,502 57
CSGS CSG Systems 11/12 55.9300 -0.3000 -0.53 216,886 57
AES The AES Corporation 11/12 13.4500 -0.4400 -3.17 14,472,769 57
SXI Standex 11/12 205.3300 -5.3800 -2.55 37,868 57
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 57
EIG Employers Holdings Inc. 11/12 53.3600 -0.5300 -0.98 114,693 57