首頁 / 個股資料 / 相關公司 / ETF成分股
Diamondrock Hospitality Company
〈DRH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 113
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 92
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 91
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 91
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 81
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 79
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 77
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 75
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 74
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 74
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 74
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 73
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 73
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 72
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 72
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 72
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 70
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 69
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 68
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 68
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 67
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 67
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 66
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 65
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 65
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 65
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 65
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 65
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 65
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 65
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 65
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 64
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 64
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 64
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 63
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 62
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 62
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 62
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 62
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 62
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 61
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 61
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 61
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 61
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 60
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 60
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 60
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 60
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 60
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 60
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 60
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 60
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 60
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 60
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 60
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 60
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 59
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 59
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 59
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 59
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 59
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 59
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 59
SBRA Sabra Healthcare REIT 11/21 18.3500 -0.0400 -0.22 1,265,682 59
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 59
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 59
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 59
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 59
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 59
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 59
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 59
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 59
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 58
KRC Kilroy Realty Corporation 11/21 39.7400 1.0100 2.61 762,967 58
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 58
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 58
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 58
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 58
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 58
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 58
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 58
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 58
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 58
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 58
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 57
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 57
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 57
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 57
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 57
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 57
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 57
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 57
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 57
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 57
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 57
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 57
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 57
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 57
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 57
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 57
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 57
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 57
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 57
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 57
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 57
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 57
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 57
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 57