Distribution Solutions Group, Inc.
〈DSGR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 17 | |
CSWI | CSW Industrials | 11/22 | 426.6600 | 11.0000 | 2.65 | 161,931 | 17 | |
STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,784 | 17 | |
PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 17 | |
GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 17 | |
AZZ | AZZ Incorporated | 11/22 | 95.5400 | 0.1300 | 0.14 | 278,313 | 17 | |
TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 17 | |
ROAD | Construction Partners | 11/22 | 99.9800 | 3.1300 | 3.23 | 662,164 | 16 | |
ALKT | Alkami Technology | 11/22 | 40.6900 | 1.9500 | 5.03 | 1,226,685 | 16 | |
HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 79,075 | 16 | |
IESC | IES Holdings | 11/22 | 278.0100 | 7.5400 | 2.79 | 254,157 | 16 | |
TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 16 | |
KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,993 | 16 | |
SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 16 | |
USLM | United States Lime & Minerals | 11/22 | 149.7300 | -0.6000 | -0.40 | 85,750 | 16 | |
QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,218 | 16 | |
ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 220,620 | 16 | |
SKWD | Skyward Specialty Insurance | 11/22 | 53.5600 | 1.4400 | 2.76 | 324,396 | 16 | |
AROC | Archrock | 11/22 | 25.8600 | 0.1200 | 0.47 | 1,504,421 | 16 | |
DY | Dycom | 11/22 | 180.3000 | -2.9400 | -1.60 | 550,157 | 16 | |
THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 16 | |
SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 16 | |
AGM | Federal Agricultural Mortgage - Class C | 11/22 | 205.0900 | 1.2500 | 0.61 | 55,476 | 16 | |
APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 16 | |
TBBK | The Bancorp | 11/22 | 57.4200 | 1.5200 | 2.72 | 476,998 | 16 | |
HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 16 | |
POWL | Powell Industries, Inc. | 11/22 | 289.8800 | 1.8900 | 0.66 | 438,174 | 16 | |
BWIN | Baldwin Insurance | 11/22 | 47.8300 | 1.0600 | 2.27 | 351,030 | 15 | |
MSGE | Madison Square Garden Entertainment | 11/22 | 36.2800 | 0.0600 | 0.17 | 367,689 | 15 | |
IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 15 | |
UFPT | UFP Technologies, Inc. | 11/22 | 311.2700 | 6.4800 | 2.13 | 61,028 | 15 | |
CBZ | CBIZ | 11/22 | 80.7900 | 1.3600 | 1.71 | 330,760 | 15 | |
BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 15 | |
CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 15 | |
LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 15 | |
ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 15 | |
CRS | Carpenter Technology | 11/22 | 190.9700 | 10.2600 | 5.68 | 1,076,438 | 15 | |
ATGE | Adtalem Global Education | 11/22 | 90.0800 | 1.2600 | 1.42 | 337,331 | 15 | |
AVPT | AvePoint | 11/22 | 18.5700 | 0.2700 | 1.48 | 2,257,640 | 15 | |
GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 15 | |
VCTR | Victory Capital Holdings | 11/22 | 68.3600 | -0.1400 | -0.20 | 1,158,380 | 15 | |
ALG | Alamo Group | 11/22 | 198.1000 | 1.7400 | 0.89 | 67,130 | 15 | |
RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 15 | |
CDRE | Cadre Holdings | 11/22 | 33.4800 | 0.6800 | 2.07 | 259,421 | 15 | |
SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 15 | |
FA | First Advantage | 11/22 | 19.1000 | 0.5500 | 2.96 | 766,962 | 15 | |
PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 15 | |
HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 15 | |
WT | WisdomTree | 11/22 | 12.0000 | 0 | 0 | 1,524,979 | 15 | |
ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 15 | |
ACVA | ACV Auctions | 11/22 | 21.9700 | 0.4300 | 2.00 | 1,841,741 | 15 | |
MBIN | Merchants Bancorp | 11/22 | 41.0900 | 1.6900 | 4.29 | 150,640 | 15 | |
CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 15 | |
OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 15 | |
AMRX | Amneal Pharmaceuticals | 11/22 | 8.3900 | 0.0700 | 0.84 | 848,266 | 15 | |
TWST | Twist Bioscience | 11/22 | 42.2300 | 0.5700 | 1.37 | 717,627 | 15 | |
GRBK | Green Brick Partners | 11/22 | 70.6700 | 2.0100 | 2.93 | 336,785 | 15 | |
KNTK | Kinetik | 11/22 | 61.6500 | -0.4900 | -0.79 | 537,998 | 15 | |
CMPR | Cimpress | 11/22 | 81.3300 | 0.0800 | 0.10 | 96,114 | 15 | |
ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 15 | |
AGYS | Agilysys | 11/22 | 137.4800 | 5.5000 | 4.17 | 210,206 | 15 | |
PI | Impinj | 11/22 | 191.0400 | 2.7400 | 1.46 | 302,644 | 15 | |
LMAT | LeMaitre Vascular | 11/22 | 107.9700 | 2.1000 | 1.98 | 134,445 | 15 | |
HLX | Helix Energy Solutions Group | 11/22 | 11.3600 | 0.1700 | 1.52 | 1,607,976 | 15 | |
SWI | SolarWinds | 11/22 | 13.2600 | 0.2100 | 1.61 | 382,604 | 15 | |
VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 15 | |
CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 15 | |
FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 15 | |
EPAC | Enerpac Tool Group | 11/22 | 48.7400 | 0.8500 | 1.77 | 312,553 | 15 | |
ESE | ESCO Technologies | 11/22 | 148.9400 | 0.4200 | 0.28 | 128,925 | 15 | |
ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 15 | |
WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 14 | |
HIMS | Hims & Hers Health | 11/22 | 25.3300 | 1.1800 | 4.89 | 17,465,082 | 14 | |
JBI | Janus International Group | 11/22 | 7.4100 | 0.2200 | 3.06 | 1,921,167 | 14 | |
AX | Axos Financial | 11/22 | 84.6600 | 2.5400 | 3.09 | 386,936 | 14 | |
MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 14 | |
WRBY | Warby Parker | 11/22 | 23.1100 | -0.1600 | -0.69 | 1,470,208 | 14 | |
MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 14 | |
TGLS | Tecnoglass | 11/22 | 79.3400 | 1.5100 | 1.94 | 212,179 | 14 | |
RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 14 | |
SNEX | StoneX Group | 11/22 | 102.4500 | 0.0300 | 0.03 | 276,821 | 14 | |
CWAN | Clearwater Analytics | 11/22 | 31.9400 | 0.1900 | 0.60 | 1,754,516 | 14 | |
ZETA | Zeta | 11/22 | 22.3800 | 0.6600 | 3.04 | 10,581,191 | 14 | |
FTDR | frontdoor | 11/22 | 58.4600 | 1.0200 | 1.78 | 543,567 | 14 | |
IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 14 | |
CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 14 | |
PTGX | Protagonist Therapeutics | 11/22 | 46.4600 | 4.8100 | 11.55 | 1,322,201 | 14 | |
IIPR | Innovative Industrial Properties | 11/22 | 107.1200 | 1.3500 | 1.28 | 161,377 | 14 | |
OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 14 | |
MLNK | MeridianLink | 11/22 | 22.9000 | 0.4700 | 2.10 | 162,479 | 14 | |
ESRT | Empire State Realty Trust, Inc. | 11/22 | 11.0800 | 0.2400 | 2.21 | 1,055,714 | 14 | |
HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 14 | |
AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 14 | |
REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 14 | |
SHAK | Shake Shack | 11/22 | 123.0100 | 0.5600 | 0.46 | 598,593 | 14 | |
GIC | Global Industrial | 11/22 | 27.9600 | 0.0300 | 0.11 | 59,525 | 14 | |
OSCR | Oscar Health | 11/22 | 15.9800 | -0.3300 | -2.02 | 5,131,339 | 14 | |
ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,641 | 14 | |
CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 14 | |
SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 658,001 | 14 | |
NPO | Enpro | 11/22 | 184.2200 | 4.0900 | 2.27 | 178,294 | 14 | |
MIR | Mirion Technologies | 11/22 | 16.7800 | 0.5000 | 3.07 | 1,676,947 | 14 | |
LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 14 | |
KYMR | Kymera Therapeutics | 11/22 | 44.9800 | 1.4700 | 3.38 | 559,364 | 14 | |
OSW | OneSpaWorld Holdings | 11/22 | 19.3900 | 0.2900 | 1.52 | 425,476 | 14 | |
RXST | RxSight | 11/22 | 44.8300 | -0.2200 | -0.49 | 540,543 | 14 | |
SYBT | S.Y. Bancorp, Inc. | 11/22 | 76.1100 | 2.3150 | 3.14 | 127,187 | 14 | |
BKD | Brookdale Senior Living | 11/22 | 5.4800 | 0.1500 | 2.81 | 2,355,447 | 14 | |
AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 14 | |
CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 14 | |
LPG | Dorian LPG Ltd. | 11/22 | 25.7400 | 0.5300 | 2.10 | 599,014 | 14 | |
RYTM | Rhythm Pharmaceuticals | 11/22 | 59.9400 | 0.9100 | 1.54 | 302,442 | 14 | |
BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 544,315 | 14 | |
UE | Urban Edge Properties | 11/22 | 22.9500 | 0 | 0 | 1,164,650 | 14 | |
AESI | Atlas Energy Solutions | 11/22 | 23.5900 | 2.0800 | 9.67 | 4,675,272 | 14 | |
SLVM | Sylvamo | 11/22 | 90.9000 | 2.2000 | 2.48 | 243,513 | 14 | |
PRCT | PROCEPT BioRobotics | 11/22 | 93.6000 | -0.8500 | -0.90 | 361,211 | 14 | |
ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 14 | |
MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 14 | |
CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 14 | |
PIPR | Piper Sandler | 11/22 | 340.7100 | 0.3700 | 0.11 | 71,263 | 14 | |
AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 14 | |
MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,186 | 14 | |
NHI | National Health Investors Inc. | 11/22 | 77.7100 | -0.1600 | -0.21 | 164,613 | 14 | |
LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 14 | |
AMWD | American Woodmark | 11/22 | 97.2400 | 2.5000 | 2.64 | 173,068 | 14 | |
DNOW | DNOW | 11/22 | 14.9500 | 0.2400 | 1.63 | 640,133 | 14 | |
JOE | St. Joe | 11/22 | 50.5900 | 0.6300 | 1.26 | 316,459 | 14 | |
CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,127 | 14 | |
EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,338,370 | 14 | |
CDP | COPT Defense Properties | 11/22 | 31.8400 | 0.6800 | 2.18 | 3,044,874 | 14 | |
DFIN | Donnelley Financial Solutions | 11/22 | 61.5000 | 0.0100 | 0.02 | 346,380 | 14 | |
LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 14 | |
YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 14 | |
FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 14 | |
KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,077 | 14 | |
HASI | HA Sustainable Infrastructure Capital | 11/22 | 29.0100 | 0.4200 | 1.47 | 1,159,991 | 14 | |
HRMY | Harmony Biosciences | 11/22 | 34.0700 | 0.8400 | 2.53 | 517,923 | 14 | |
MGNI | Magnite | 11/22 | 17.1300 | 0.5800 | 3.50 | 2,459,039 | 14 | |
PLMR | Palomar Holdings | 11/22 | 108.3200 | -0.3500 | -0.32 | 139,860 | 14 | |
AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 265,646 | 14 | |
TMDX | TransMedics Group | 11/22 | 76.0400 | -3.3000 | -4.16 | 2,604,517 | 14 | |
BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 14 | |
STEL | Stellar Bank | 11/22 | 31.0100 | 1.3100 | 4.41 | 245,463 | 14 | |
SG | Sweetgreen | 11/22 | 43.4000 | 2.1500 | 5.21 | 4,326,668 | 14 | |
SPNT | SiriusPoint | 11/22 | 15.5800 | 0.2100 | 1.37 | 430,758 | 14 | |
CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 14 | |
ADMA | ADMA Biologics | 11/22 | 21.1800 | -0.1200 | -0.56 | 2,107,830 | 14 | |
SLG | SL Green Realty | 11/22 | 79.6300 | 0.4800 | 0.61 | 3,306,636 | 14 | |
KGS | Kodiak Gas Services | 11/22 | 40.4400 | -0.6100 | -1.49 | 855,558 | 14 | |
FCPT | Four Corners Property Trust | 11/22 | 29.2500 | 0.0800 | 0.27 | 427,090 | 14 | |
AIV | Apartment Investment & Management Co. | 11/22 | 8.8400 | 0.0600 | 0.68 | 474,066 | 14 | |
PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 14 | |
PAR | PAR Technology | 11/22 | 77.4100 | 0.2300 | 0.30 | 542,681 | 14 | |
VERX | Vertex | 11/22 | 53.8300 | 0.3900 | 0.73 | 772,135 | 14 | |
NSSC | NAPCO Security Technologies | 11/22 | 39.2200 | 1.8800 | 5.03 | 284,680 | 14 | |
CPRX | Catalyst | 11/22 | 21.4800 | 0.3600 | 1.70 | 863,885 | 14 | |
IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 14 | |
UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 14 | |
TNDM | Tandem Diabetes | 11/22 | 30.8100 | 0.0700 | 0.23 | 1,228,055 | 14 | |
WHD | Cactus | 11/22 | 68.9900 | 0.5400 | 0.79 | 672,017 | 14 | |
RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 14 | |
PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 14 | |
PJT | PJT Partners | 11/22 | 162.7900 | 1.9800 | 1.23 | 336,202 | 14 |