首頁 / 個股資料 / 相關公司 / ETF成分股
Distribution Solutions Group, Inc.
〈DSGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 17
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 17
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 17
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 17
STRL Sterling Infrastructure 11/08 193.6100 19.3000 11.07 482,787 17
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 17
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 17
ROAD Construction Partners 11/08 94.4600 1.8000 1.94 436,483 16
ALKT Alkami Technology 11/08 37.8700 0.1100 0.29 2,072,507 16
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 16
QTWO Q2 Holdings 11/08 102.7400 0.4900 0.48 842,640 16
HURN Huron Consulting Group 11/08 127.4300 -0.2300 -0.18 76,961 16
IESC IES Holdings 11/08 285.5500 14.6900 5.42 157,474 16
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 16
KTOS Kratos Defense & Security 11/08 25.9700 2.1500 9.03 2,052,511 16
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 16
USLM United States Lime & Minerals 11/08 143.1100 5.0700 3.67 159,364 16
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 16
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 16
AGM Federal Agricultural Mortgage - Class C 11/08 207.7300 -1.4000 -0.67 68,271 16
AROC Archrock 11/08 22.6200 0.0500 0.22 1,251,668 16
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 16
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 16
SKWD Skyward Specialty Insurance 11/08 48.5100 1.0100 2.13 291,938 16
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 16
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 16
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 16
UFPT UFP Technologies, Inc. 11/08 344.8600 -1.4300 -0.41 83,800 15
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 15
CBZ CBIZ 11/08 77.8100 0.3800 0.49 373,886 15
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 15
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 15
MBIN Merchants Bancorp 11/08 39.3600 -1.3300 -3.27 162,914 15
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 15
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 15
KNTK Kinetik 11/08 57.9600 1.5400 2.73 742,940 15
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 15
PTCT PTC Therapeutics 11/08 44.2800 1.3200 3.07 1,019,356 15
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 15
RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 15
ANIP ANI Pharmaceuticals 11/08 61.4400 3.0600 5.24 348,422 15
AGYS Agilysys 11/08 118.8100 1.5600 1.33 193,900 15
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 15
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 15
BWIN Baldwin Insurance 11/08 46.0700 0.8700 1.92 950,591 15
TWST Twist Bioscience 11/08 45.4000 -0.1200 -0.26 638,602 15
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 15
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 15
AMRX Amneal Pharmaceuticals 11/08 8.7300 0.1200 1.39 1,720,455 15
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 15
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 15
WT WisdomTree 11/08 10.8100 0.0800 0.75 1,844,723 15
ALG Alamo Group 11/08 195.5800 -1.8500 -0.94 137,817 15
AVPT AvePoint 11/08 14.8900 1.4100 10.46 2,781,659 15
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 15
VCTR Victory Capital Holdings 11/08 66.1200 2.6100 4.11 363,953 15
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 15
ACVA ACV Auctions 11/08 20.1300 0.6300 3.23 3,406,375 15
FA First Advantage 11/08 18.4800 -0.2200 -1.18 1,094,777 15
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 15
PI Impinj 11/08 203.5600 0.5700 0.28 733,793 15
CDRE Cadre Holdings 11/08 34.9300 0.9300 2.74 234,631 15
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 15
SWI SolarWinds 11/08 13.5800 -0.1100 -0.80 535,147 15
LMAT LeMaitre Vascular 11/08 104.2500 3.1800 3.15 178,721 15
MSGE Madison Square Garden Entertainment 11/08 39.1500 -3.9300 -9.12 731,920 15
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 15
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 15
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 15
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 15
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 15
SNEX StoneX Group 11/08 97.3100 0.2200 0.23 253,293 14
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 14
CWAN Clearwater Analytics 11/08 31.9000 -0.8900 -2.71 2,838,315 14
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 14
WRBY Warby Parker 11/08 19.5100 0.2000 1.04 2,526,267 14
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 14
TNDM Tandem Diabetes 11/08 30.6000 -2.7200 -8.16 3,315,425 14
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 14
OSCR Oscar Health 11/08 13.5400 -0.1000 -0.73 4,328,696 14
SHAK Shake Shack 11/08 131.3300 -0.5300 -0.40 872,860 14
GIC Global Industrial 11/08 28.4800 -0.8200 -2.80 93,726 14
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 14
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 14
ADMA ADMA Biologics 11/08 22.6200 2.9000 14.71 9,717,443 14
SPNT SiriusPoint 11/08 14.1300 0.2700 1.95 419,712 14
PTGX Protagonist Therapeutics 11/08 46.2300 -1.3800 -2.90 682,762 14
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 14
TGLS Tecnoglass 11/08 76.0000 5.6000 7.95 374,272 14
RKLB Rocket Lab 11/08 13.5100 0.0500 0.37 17,769,112 14
SG Sweetgreen 11/08 39.6900 -2.5100 -5.95 11,646,145 14
MGNI Magnite 11/08 13.6100 0.1200 0.89 3,923,508 14
ESRT Empire State Realty Trust, Inc. 11/08 10.8700 -0.1000 -0.91 1,848,331 14
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 14
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 14
HIMS Hims & Hers Health 11/08 23.4100 -0.2100 -0.89 17,983,780 14
JBI Janus International Group 11/08 7.3200 -0.3100 -4.06 1,540,710 14
PLMR Palomar Holdings 11/08 100.1000 4.3300 4.52 295,653 14
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 14
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 14
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 14
KRYS Krystal Biotech 11/08 199.6100 14.1600 7.64 416,323 14
MLNK MeridianLink 11/08 24.0900 -0.3300 -1.35 610,782 14
HRMY Harmony Biosciences 11/08 36.0800 1.1700 3.35 845,073 14
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 14
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 14
STEL Stellar Bank 11/08 29.6900 0.3300 1.12 166,592 14
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 14
TMDX TransMedics Group 11/08 85.9800 0.4800 0.56 1,248,860 14
NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 511,070 14
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 14
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 14
PRCT PROCEPT BioRobotics 11/08 99.0700 2.8400 2.95 742,526 14
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 14
AGIO Agios Pharmaceuticals 11/08 59.0600 3.9800 7.23 1,692,323 14
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 14
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 14
MYRG MYR Group, Inc. 11/08 148.6600 3.4300 2.36 186,143 14
KGS Kodiak Gas Services 11/08 34.8300 0.2800 0.81 857,095 14
PAYO Payoneer 11/08 10.8100 0.1300 1.22 5,621,316 14
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 14
SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,988 14
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 14
UE Urban Edge Properties 11/08 23.4900 0.3400 1.47 862,481 14
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 14
WHD Cactus 11/08 67.2200 1.0600 1.60 763,298 14
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 14
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 14
ZETA Zeta 11/08 35.5800 1.3400 3.91 6,276,987 14
MIR Mirion Technologies 11/08 15.4800 -0.0800 -0.51 1,676,875 14
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 14
KYMR Kymera Therapeutics 11/08 50.9500 1.0900 2.19 300,187 14
OSW OneSpaWorld Holdings 11/08 19.0100 0 0 548,762 14
RXST RxSight 11/08 48.0100 -2.8400 -5.59 2,837,243 14
SYBT S.Y. Bancorp, Inc. 11/08 73.6200 1.4300 1.98 91,597 14
BKD Brookdale Senior Living 11/08 5.5000 -0.2000 -3.51 3,330,772 14
HASI HA Sustainable Infrastructure Capital 11/08 28.6000 -3.4900 -10.88 3,420,709 14
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 14
MWA Mueller Water Products 11/08 25.6800 1.5800 6.56 2,442,287 14
AESI Atlas Energy Solutions 11/08 20.6400 0.0400 0.19 860,258 14
LAUR Laureate Education 11/08 18.7900 0.0500 0.27 783,859 14
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 14
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 14
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 14
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 14
PAR PAR Technology 11/08 74.2400 7.7100 11.59 1,050,826 14
VERX Vertex 11/08 51.9900 0.6600 1.29 1,738,620 14
NSSC NAPCO Security Technologies 11/08 38.6600 0.4400 1.15 570,467 14
CPRX Catalyst 11/08 23.9300 0.6800 2.92 1,588,863 14
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 14
AIV Apartment Investment & Management Co. 11/08 8.5400 -0.1500 -1.73 2,042,553 14
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 14
RYTM Rhythm Pharmaceuticals 11/08 67.3300 3.4300 5.37 1,113,014 14
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 14
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 14
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 14
CRNX Crinetics Pharmaceuticals 11/08 60.6900 0.8800 1.47 573,323 14
JOE St. Joe 11/08 52.6800 -0.3500 -0.66 391,500 14
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 14
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 14
FCPT Four Corners Property Trust 11/08 28.0500 0.2400 0.86 1,068,299 14
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 14
CDP COPT Defense Properties 11/08 32.1400 -0.2400 -0.74 1,277,539 14
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 14