首頁 / 個股資料 / 相關公司 / ETF成分股
Viant Technology Inc.
〈DSP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 8
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 8
EVER EverQuote 11/20 18.8500 0.0600 0.32 353,903 8
MAX MediaAlpha 11/20 12.2200 -0.1500 -1.21 524,627 8
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 8
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 7
SPNS Sapiens 11/20 27.1200 -0.0800 -0.29 158,594 7
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 7
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 7
TENB Tenable Holdings 11/20 40.8200 0.0300 0.07 569,944 7
TERN Terns Pharmaceuticals 11/20 5.6000 -0.3100 -5.25 1,236,365 7
TGTX TG Therapeutics 11/20 31.1500 0.8300 2.74 2,233,064 7
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 7
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 7
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 7
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 7
UTI Universal Technical Institute In 11/20 19.8900 -0.0500 -0.25 675,362 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 7
VITL Vital Farms 11/20 30.1300 0 0 1,149,821 7
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 7
VRNS Varonis Systems 11/20 49.9700 0.4300 0.87 973,107 7
WEAV Weave 11/20 13.8100 0.0800 0.58 814,026 7
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 7
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 7
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 7
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 7
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 7
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 7
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 7
NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,515 7
OMER Omeros 11/20 6.0300 0 0 369,678 7
ORGO Organogenesis Holdings 11/20 3.9700 -0.1100 -2.70 763,616 7
PHAT Phathom Pharmaceuticals 11/20 8.7300 -0.6400 -6.83 1,353,625 7
PLUG Plug Power, Inc. 11/20 1.9200 0 0 64,204,064 7
PRG PROG 11/20 46.9800 0.1700 0.36 370,096 7
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 7
REAX Real Brokerage 11/20 4.9300 -0.0300 -0.60 508,729 7
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 7
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 7
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 7
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 7
ELVN Enliven Therapeutics 11/20 25.4300 -0.7500 -2.86 155,434 7
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 7
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 7
DOMO Domo 11/20 8.7900 0.0200 0.23 139,312 7
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 7
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 7
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 7
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 7
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 7
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 7
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 7
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 7
GRPN Groupon 11/20 8.5000 -0.3800 -4.28 1,248,278 7
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 7
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 7
HEAR Turtle Beach 11/20 14.8400 -0.1400 -0.93 106,914 7
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 7
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 7
IMXI International Money Express 11/20 21.1700 0.2300 1.10 215,984 7
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 7
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 7
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 7
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 7
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 7
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 7
CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 7
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 7
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 7
BLBD Blue Bird 11/20 39.3000 1.6400 4.35 943,598 7
BLX Banco Latinoamericano de Comerci 11/20 33.4300 -0.3200 -0.95 97,933 7
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 7
BPMC Blueprint Medicines 11/20 94.8100 0.2100 0.22 566,224 7
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 7
AEHR Aehr Test Systems 11/20 11.2700 0.1100 0.99 540,561 7
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 7
ALDX Aldeyra Therapeutics 11/20 4.7600 -0.1800 -3.64 608,087 7
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 7
ANAB AnaptysBio 11/20 20.3100 0.3400 1.70 345,742 7
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 7
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 7
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 7
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 7
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 7
BBW Build-A-Bear Workshop Inc. 11/20 36.2700 -0.4100 -1.12 239,107 6
AVBP ArriVent Biopharma 11/20 27.4100 -0.0100 -0.04 101,937 6
AVIR Atea Pharmaceuticals 11/20 3.1600 0.0200 0.64 182,020 6
AVPT AvePoint 11/20 17.5000 0.9300 5.61 3,511,175 6
AVXL Anavex Life Sciences 11/20 8.4750 0.2350 2.85 924,261 6
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 6
AXGN AxoGen 11/20 12.9000 0.1500 1.18 229,693 6
AXSM Axsome Therapeutics 11/20 94.6000 -0.8600 -0.90 396,716 6
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 6
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 6
BASE Couchbase 11/20 20.3900 0.2000 0.99 192,516 6
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 6
ATEX Anterix 11/20 33.0800 -0.1100 -0.33 86,451 6
ATMU Atmus 11/20 42.9800 -0.0400 -0.09 429,270 6
ASO Academy Sports and Outdoors 11/20 45.2600 -0.7700 -1.67 2,018,488 6
ASPI ASP Isotopes 11/20 7.1500 -0.1000 -1.38 4,020,130 6
ASPN Aspen Aerogels 11/20 13.9800 -0.1200 -0.85 2,663,168 6
ATOS Atossa Therapeutics 11/20 1.2000 -0.0800 -6.25 1,328,345 6
ATKR Atkore 11/20 84.1500 -2.1700 -2.51 1,305,616 6
ATLC Atlanticus Holdings 11/20 51.4700 0.7700 1.52 53,571 6
ATXS Astria Therapeutics 11/20 9.5800 -0.1700 -1.74 265,862 6
AVAH Aveanna Healthcare 11/20 5.7700 -0.0300 -0.52 149,168 6
APLT Applied Therapeutics, Inc. 11/20 9.4300 0.5000 5.60 1,614,677 6
APPS Digital Turbine 11/20 1.4300 0.2200 18.18 6,033,306 6
AQST Aquestive Therapeutics 11/20 4.7350 -0.0850 -1.76 1,274,283 6
ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,793 6
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 6
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 6
ARR Armour Residential REIT, Inc. 11/20 18.4300 -0.3800 -2.02 1,843,141 6
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 6
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 6
ARWR Arrowhead Pharmaceuticals 11/20 18.7100 0.1100 0.59 792,148 6
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 6
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 6
APLD Applied Digital 11/20 8.7600 -0.4000 -4.37 21,967,428 6
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 6
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 6
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 6
AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 6
AMSC American Superconductor 11/20 31.1600 -0.4100 -1.30 701,322 6
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 6
ALNT Allient 11/20 24.8700 -0.0400 -0.16 224,864 6
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 6
ALKT Alkami Technology 11/20 37.7500 -0.0600 -0.16 800,371 6
ALT Altimmune 11/20 8.0500 0.5800 7.76 4,753,727 6
ALTG Alta Equipment Group 11/20 7.4500 0.3300 4.63 445,224 6
ALEC Alector 11/20 3.6350 -0.2150 -5.58 537,814 6
ALHC Alignment Healthcare 11/20 11.9500 0.8600 7.75 3,322,973 6
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 6
ADTN ADTRAN 11/20 7.7300 -0.1900 -2.40 756,582 6
ADMA ADMA Biologics 11/20 21.3700 0.7400 3.59 2,246,303 6
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 6
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 6
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 6
AIP Arteris 11/20 8.1000 0.0100 0.12 87,226 6
ABSI AbSci 11/20 2.6800 -0.0400 -1.47 1,059,977 6
ABUS Arbutus Biopharma 11/20 3.4400 -0.0500 -1.43 626,519 6
ACCD Accolade 11/20 3.5600 0.0700 2.01 1,460,212 6
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 6
ACHR Archer 11/20 5.0600 -0.0700 -1.36 28,598,844 6
ACIC American Coastal Insurance 11/20 12.9900 -0.1100 -0.84 187,731 6
ACLX Arcellx 11/20 87.2200 -0.3700 -0.42 345,138 6
ACRE Ares Commercial Real Estate Corp. 11/20 7.1000 -0.0300 -0.42 300,508 6
ADCT ADC Therapeutics 11/20 1.9800 -0.0800 -3.88 421,982 6
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 6
BTSG BrightSpring Health Services 11/20 18.7900 0.1400 0.75 968,760 6
BWMN Bowman Consulting 11/20 26.4900 0.1900 0.72 84,601 6
BY Byline Bancorp 11/20 30.9300 0.2100 0.68 161,810 6
BYRN Byrna 11/20 19.3400 -2.0000 -9.37 1,072,502 6
BSIG BrightSphere Investment Group 11/20 30.1900 0.2800 0.94 144,116 6
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 6
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 6
BLZE Backblaze 11/20 6.2300 -0.0800 -1.27 223,073 6
BOC Boston Omaha 11/20 14.7100 0.1700 1.17 63,667 6
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 6
BOOT Boot Barn 11/20 132.6500 -0.2100 -0.16 636,617 6
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 6
BLMN Bloomin' Brands 11/20 12.5900 0.0300 0.24 1,328,759 6
BLND Blend Labs 11/20 5.0700 0.1000 2.01 3,650,025 6
BLNK Blink Charging 11/20 1.5350 -0.0150 -0.97 4,480,888 6
BMEA Biomea Fusion 11/20 6.2800 -0.1400 -2.18 552,719 6
BKU BankUnited Inc. 11/20 41.0000 -0.4600 -1.11 1,051,495 6
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 6
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 6
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 6
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 6
CECO CECO Environmental 11/20 29.9700 0.2800 0.94 554,094 6
CELC Celcuity 11/20 12.7800 0.3100 2.49 261,764 6
CDLX Cardlytics 11/20 3.6700 0.1600 4.56 526,571 6
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 6
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 6
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 6
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 6
CDRE Cadre Holdings 11/20 32.4300 0.4800 1.50 307,848 6
CERS Cerus 11/20 1.6600 -0.0200 -1.19 753,068 6
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 6
CGEM Cullinan Therapeutics 11/20 12.5800 -0.5200 -3.97 854,755 6
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 6
BOW Bowhead Specialty 11/20 35.1400 0.4900 1.41 127,113 6
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 6
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 6
CAPR Capricor Therapeutics 11/20 18.9200 0.4600 2.49 818,956 6
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 6
CBNK Capital Bancorp 11/20 27.7900 0.1800 0.65 42,196 6
CBRL Cracker Barrel Old Country Store 11/20 46.3700 -0.8500 -1.80 645,216 6
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 6
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 6
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 6
CTV Innovid 11/20 1.6200 -0.0900 -5.26 342,126 6
CVRX CVRx 11/20 13.5200 0.1000 0.75 223,956 6
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 6
CWK Cushman & Wakefield 11/20 13.8200 -0.0900 -0.65 1,196,014 6
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 6
CXM Sprinklr 11/20 7.8200 0.0400 0.51 2,234,973 6
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 6
CZFS Citizens Financial Services 11/20 68.9100 -1.0900 -1.56 29,756 6
CSTM Constellium 11/20 11.6800 0.1000 0.86 1,484,372 6
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 6
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 6
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 6
CTGO Contango ORE 11/20 18.8200 -0.4800 -2.49 57,862 6
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 6
CRDO Credo 11/20 42.9700 -0.9700 -2.21 1,980,867 6
CRGX CARGO Therapeutics 11/20 15.8200 -0.2900 -1.80 212,265 6
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 6
CRMD CorMedix 11/20 10.7400 -0.3300 -2.98 2,081,780 6
CRSR Corsair 11/20 6.7500 0.1600 2.43 317,164 6
CMRE Costamare 11/20 14.4400 -0.0600 -0.41 252,795 6
CMPO CompoSecure 11/20 15.4000 0.1200 0.79 826,917 6
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 6
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 6
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 6
CLFD Clearfield 11/20 29.1800 1.1800 4.21 235,682 6
CLMB Climb Global Solutions 11/20 134.1800 0.4900 0.37 52,393 6
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 6
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 6
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 6
COGT Cogent Biosciences 11/20 9.0800 0.0200 0.22 1,934,643 6
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 6
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 6
COCO Vita Coco 11/20 36.8000 1.3200 3.72 952,220 6
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 6
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 6
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 6
CNS Cohen & Steers 11/20 99.6500 -0.3400 -0.34 102,506 6
KNF Knife River 11/20 98.3000 0.6500 0.67 331,722 6
KNSA Kiniksa Pharmaceuticals 11/20 21.2100 0.3900 1.87 245,587 6
KNTK Kinetik 11/20 60.5900 0.4500 0.75 407,869 6
KREF KKR Real Estate Finance Trust 11/20 11.4600 0.0300 0.26 327,848 6
KRRO Korro Bio 11/20 47.0000 0.3700 0.79 133,803 6
KRT Karat Packaging 11/20 28.5500 -0.3600 -1.25 60,194 6
KRUS Kura Sushi USA 11/20 89.1300 3.1700 3.69 85,567 6
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 6
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 6
LAB Standard BioTools 11/20 1.6100 0.1000 6.62 3,164,185 6
LASR nLIGHT 11/20 10.8500 -0.0200 -0.18 218,993 6
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 6
JELD JELD-WEN Holding 11/20 10.2100 0.0500 0.49 1,247,395 6
JRVR James River Group 11/20 4.5100 0.0600 1.35 348,423 6
JSPR Jasper Therapeutics 11/20 20.9800 0.2900 1.40 216,681 6
JOE St. Joe 11/20 50.1200 -0.3800 -0.75 179,602 6
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 6
KALV KalVista Pharmaceuticals 11/20 8.9600 -0.0900 -0.99 419,335 6
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 6
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 6
KGS Kodiak Gas Services 11/20 39.1000 0.6300 1.64 411,965 6
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 6
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 6
INBX Inhibrx Biosciences 11/20 14.0400 -0.2500 -1.75 99,264 6
IE Ivanhoe Electric 11/20 9.0800 -0.3400 -3.61 357,776 6
IMNM Immunome 11/20 9.3300 -0.0600 -0.64 700,392 6
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 6
IIIV i3 Verticals 11/20 24.1100 0.9200 3.97 189,615 6
ILPT Industrial Logistics Properties Trust 11/20 3.6600 -0.1700 -4.44 209,347 6
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 6
INGN Inogen 11/20 9.4600 -0.0300 -0.32 127,188 6
INOD Innodata 11/20 44.4500 -0.2300 -0.51 1,267,063 6
INSE Inspired Entertainment 11/20 9.9800 -0.2900 -2.82 81,607 6
INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,712,360 6
INTA Intapp 11/20 58.3700 0.4800 0.83 327,764 6
IRBT iRobot 11/20 6.5150 -0.6950 -9.64 1,317,343 6
IRMD iRadimed 11/20 52.0800 0.8300 1.62 51,254 6
IRON Disc Medicine 11/20 62.5500 3.0000 5.04 263,333 6
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 6
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 6
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 6
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 6
IVR Invesco Mortgage Capital Inc. 11/20 8.0800 -0.0800 -0.98 933,301 6
JACK Jack In The Box 11/20 45.6000 -0.4300 -0.93 1,146,638 6
IGMS IGM Biosciences 11/20 9.7650 0.2250 2.36 204,690 6
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 6
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 6
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 6
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 6
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 6
HUMA Humacyte 11/20 4.4100 -0.0100 -0.23 2,095,607 6
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 6
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 6
HNST Honest 11/20 7.2500 -0.0700 -0.96 3,329,893 6
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 6
HRI Herc Holdings 11/20 213.4500 -2.1000 -0.97 257,976 6
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 6
HROW Harrow 11/20 42.4400 2.7400 6.90 585,839 6
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 6
HSHP Himalaya Shipping 11/20 7.1500 -0.0200 -0.28 54,085 6
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 6
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 6
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 6
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 6
HDSN Hudson Technologies, Inc. 11/20 5.9100 0.1500 2.60 792,905 6
HIMS Hims & Hers Health 11/20 21.7900 -1.7400 -7.39 18,420,528 6
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 6
HCAT Health Catalyst 11/20 7.3600 -0.1800 -2.39 472,361 6
GRND Grindr 11/20 14.6800 -0.2000 -1.34 355,387 6
GSHD Goosehead Insurance 11/20 120.4300 3.1100 2.65 187,440 6
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 6
GNE Genie Energy 11/20 15.6000 -0.0500 -0.32 64,284 6
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 6
GDOT Green Dot 11/20 10.2300 -0.4300 -4.03 531,557 6
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 6
GCBC Greene County Bancorp 11/20 31.2200 -0.7100 -2.22 7,593 6
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 6
GHM Graham Corporation 11/20 42.7400 0.0600 0.14 60,464 6
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 6
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 6
FSP Franklin Street Properties 11/20 1.7800 -0.0700 -3.78 111,259 6
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 6
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 6
FULC Fulcrum Therapeutics 11/20 2.9900 -0.0200 -0.66 782,468 6
FUBO fuboTV 11/20 1.4400 0.0200 1.41 5,628,723 6
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 6
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 6
FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 6
FHTX Foghorn Therapeutics 11/20 7.8600 0.0600 0.77 78,265 6
FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 6
FDMT 4D Molecular Therapeutics 11/20 8.4100 -0.2600 -3.00 790,179 6
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 6
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 6
FATE Fate Therapeutics 11/20 2.2200 0.0400 1.83 2,373,558 6
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 6
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 6
EXPI eXp World Holdings 11/20 12.8400 0.0100 0.08 669,075 6
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 6
EYE National Vision Holdings 11/20 11.3400 0.0600 0.53 725,921 6
EYPT EyePoint Pharmaceuticals 11/20 8.9550 -0.2550 -2.77 1,556,701 6
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 6
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 6
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 6
DMRC Digimarc 11/20 31.3600 -1.0100 -3.12 156,503 6
DNLI Denali Therapeutics 11/20 24.4200 0.0800 0.33 767,974 6
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 6
DNTH Dianthus Therapeutics 11/20 20.7700 -1.5000 -6.74 194,963 6
DJCO Daily Journal 11/20 561.6200 18.5100 3.41 8,571 6
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 6
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 6
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 6
DEC Diversified Energy 11/20 16.1100 0.2600 1.64 393,985 6
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 6
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 6
DAVE Dave 11/20 78.0000 -3.5300 -4.33 222,237 6
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 6
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 6
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 6
ENV Envestnet 11/20 63.0900 0 0 1,665,744 6
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 6
EOLS Evolus 11/20 12.6300 0.2400 1.94 429,871 6
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 6
EFC Ellington Financial 11/20 12.2900 -0.0800 -0.65 534,696 6
ESQ Esquire Financial Holdings 11/20 73.0100 0.3900 0.54 23,201 6
EVLV Evolv Technologies 11/20 2.6200 -0.1100 -4.03 1,692,864 6
EVRI Everi Holdings 11/20 13.3400 -0.0100 -0.07 315,301 6
EVTC Evertec 11/20 34.8400 -0.8200 -2.30 312,124 6
EU enCore Energy 11/20 3.8300 -0.1000 -2.54 712,061 6
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 6
RMBS Rambus 11/20 52.9500 0.6600 1.26 545,495 6
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 6
REAL RealReal 11/20 4.4300 0.1100 2.55 1,647,526 6
REPX Riley Exploration Permian 11/20 35.1200 0.4300 1.24 129,901 6
RICK RCI Hospitality 11/20 48.8800 -0.0400 -0.08 38,695 6
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 6
RDVT Red Violet 11/20 35.0100 -0.1900 -0.54 56,493 6
RDW Redwire 11/20 11.0200 -0.6200 -5.33 635,854 6
RCEL Avita Medical 11/20 13.0500 0.0900 0.69 184,648 6
RCKY Rocky Brands 11/20 20.9600 0.0500 0.24 41,569 6
RDFN Redfin 11/20 7.9700 -0.1500 -1.85 3,701,105 6
QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 6
QUAD Quad/Graphics 11/20 6.8300 -0.2000 -2.84 258,491 6
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 6
RAPP Rapport Therapeutics 11/20 22.1900 -0.0900 -0.40 153,963 6
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 6
RBBN Ribbon Communications 11/20 3.8600 -0.0100 -0.26 205,615 6
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 6
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 6
PTVE Pactiv Evergreen 11/20 12.9900 0.4300 3.42 554,493 6
PRTA Prothena 11/20 14.4000 0.3500 2.49 629,678 6
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 6
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 6
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 6
PRCT PROCEPT BioRobotics 11/20 92.7000 -0.8700 -0.93 433,628 6
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 6
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 6
PPTA Perpetua Resources 11/20 9.6300 -0.2500 -2.53 342,913 6
PRAX Praxis Precision Medicines 11/20 73.6800 0.9300 1.28 334,231 6
PNTG Pennant Group 11/20 30.7800 -1.0300 -3.24 286,659 6
PLL Piedmont Lithium 11/20 10.4700 -1.7800 -14.53 1,570,063 6
PLMR Palomar Holdings 11/20 108.3900 1.2300 1.15 163,830 6
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 6
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 6
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 6
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 6
PLSE Pulse Biosciences 11/20 16.1400 -0.9000 -5.28 163,571 6
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 6
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 6
PKOH Park-Ohio Holdings Corp. 11/20 32.0000 0.0100 0.03 41,598 6
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 6
PFC Premier Financial 11/20 27.5000 -0.1400 -0.51 106,648 6
PESI Perma-Fix Environmental 11/20 14.4300 0.4000 2.85 390,927 6
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 6
PFMT Performant Financial Corporation 11/20 2.9200 -0.1200 -3.95 79,732 6
PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 6
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 6
PBPB Potbelly Corporation 11/20 9.6550 -0.1550 -1.58 107,078 6
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 6
ORIC Oric Pharmaceuticals 11/20 8.7400 -0.1500 -1.69 342,785 6
ONTF ON24 11/20 6.2500 -0.1100 -1.73 117,845 6
OOMA Ooma 11/20 13.6100 -0.0200 -0.15 147,207 6
ORN Orion Group 11/20 8.7300 0.1500 1.75 400,284 6
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 6
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 6
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 6
OUST Ouster 11/20 8.8800 -0.1400 -1.55 981,837 6
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 6
OSW OneSpaWorld Holdings 11/20 18.8200 0.0400 0.21 353,826 6
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 6
ONEW OneWater Marine 11/20 18.6100 -0.6400 -3.32 93,533 6
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 6
OFG OFG 11/20 43.4400 0 0 205,949 6
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 6
OLMA Olema Pharmaceuticals 11/20 8.2800 -0.4400 -5.05 357,590 6
NVRI Enviri 11/20 7.2200 0.3300 4.79 487,435 6
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 6
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 6
OABI OmniAb 11/20 3.9000 0.0600 1.56 622,097 6
OCGN Ocugen 11/20 0.9185 0.0449 5.14 4,374,768 6
OCUL Ocular 11/20 8.7800 -0.1400 -1.57 797,685 6
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 6
NVTS Navitas 11/20 1.8300 -0.0300 -1.61 1,514,140 6
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 6
NVCR NovoCure 11/20 16.8600 0.3800 2.31 673,959 6
NVEC NVE Corporation 11/20 75.5800 0.1800 0.24 14,280 6
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 6
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 6
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 6
NSP Insperity 11/20 73.1600 0.6500 0.90 300,244 6
NRDS NerdWallet 11/20 12.9500 -0.4500 -3.36 574,833 6
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 6
NEO NeoGenomics 11/20 15.3600 0 0 398,689 6
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 6
NGNE Neurogene 11/20 15.3300 -1.9000 -11.03 802,176 6
NGS Natural Gas Services Group 11/20 25.9100 0.2300 0.90 68,434 6
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 6
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 6
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 6
NN NextNav 11/20 15.3500 -0.8600 -5.31 1,268,252 6
NNOX Nano-X Imaging 11/20 5.8900 0.2000 3.51 1,307,878 6
NATH Nathan's Famous, Inc. 11/20 82.8600 -2.2200 -2.61 17,246 6
NATL NCR Atleos 11/20 30.2700 0.6200 2.09 388,805 6
NARI Inari Medical 11/20 49.0000 -1.9700 -3.87 641,567 6
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 6
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 6
MVIS Microvision 11/20 0.9265 0.0216 2.39 1,427,544 6
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 6
MNMD Mind Medicine 11/20 7.5200 0.3200 4.44 965,807 6
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 6
MLYS Mineralys Therapeutics 11/20 12.6000 -0.2600 -2.02 193,758 6
MODV ModivCare 11/20 16.3100 0.7200 4.62 170,498 6
MRC MRC Global 11/20 13.7500 0.4400 3.31 590,575 6
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 6
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 6
MSGE Madison Square Garden Entertainment 11/20 35.6500 0.1000 0.28 443,749 6
MEC Mayville Engineering 11/20 16.3200 -0.3400 -2.04 150,991 6
MEG Montrose Environmental 11/20 17.9400 1.4800 8.99 1,491,584 6
MGNI Magnite 11/20 16.0300 -0.2300 -1.41 1,791,398 6
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 6
MGRC McGrath RentCorp 11/20 117.9700 0.1600 0.14 121,170 6
MGTX MeiraGTx Holdings 11/20 5.8200 -0.1600 -2.68 246,497 6
MGY Magnolia Oil & Gas 11/20 27.7100 0.4200 1.54 973,118 6
MIRM Mirum Pharmaceuticals 11/20 43.6900 1.6000 3.80 450,893 6
MITK Mitek Systems 11/20 8.7800 0.0900 1.04 361,293 6
MITT AG Mortgage Investment Trust 11/20 6.6500 -0.1000 -1.48 163,431 6
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 6
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 6
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 6
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 6
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 6
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 6
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 6
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 6
MAC Macerich Co. 11/20 19.4700 -0.1100 -0.56 721,845 6
MAMA Mama's Creations 11/20 8.4400 0.1000 1.20 244,140 6
LBPH Longboard Pharmaceuticals 11/20 59.7700 -0.0700 -0.12 743,562 6
LBRT Liberty Energy 11/20 17.5700 0.2200 1.27 2,340,277 6
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 6
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 6
LMB Limbach Holdings 11/20 96.8800 -2.5400 -2.55 80,731 6
LIND Lindblad Expeditions 11/20 12.8700 -0.3800 -2.87 201,333 6
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 6
LNZA LanzaTech 11/20 1.0700 0.0600 5.94 723,871 6
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 6
LQDA Liquidia 11/20 10.1200 -0.0400 -0.39 759,855 6
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 6
LRMR Larimar Therapeutics 11/20 6.0800 -0.3000 -4.70 669,472 6
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 6
LSEA Landsea Homes 11/20 10.5500 -0.2000 -1.86 115,174 6
LUNG Pulmonx 11/20 6.2000 0.2000 3.33 179,327 6
LUNR Intuitive Machines 11/20 12.0700 -0.4900 -3.90 12,758,718 6
LWLG Lightwave Logic 11/20 2.7700 -0.1800 -6.10 719,618 6
LXEO Lexeo Therapeutics 11/20 6.1200 0.1000 1.66 239,304 6
YMAB Y-mAbs Therapeutics 11/20 10.5400 -0.3200 -2.95 236,820 6
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 6
YOU Clear Secure 11/20 26.7900 0.4300 1.63 1,422,693 6
ZETA Zeta 11/20 23.1100 1.0900 4.95 24,989,968 6
YELP Yelp 11/20 35.8400 0 0 771,140 6
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 6
ZUO Zuora 11/20 9.9000 -0.0200 -0.20 3,968,033 6
ZVRA Zevra Therapeutics 11/20 8.9700 0 0 581,146 6
ZYME Zymeworks 11/20 14.5500 -0.2200 -1.49 374,398 6
WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 6
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 6
WVE WAVE Life Sciences 11/20 14.2600 0.0500 0.35 679,440 6
WWW Wolverine World Wide 11/20 22.1600 -0.1900 -0.85 716,954 6
XERS Xeris Biopharma 11/20 3.0600 0.0500 1.66 1,064,582 6
XHR Xenia Hotels & Resorts 11/20 14.7600 -0.0600 -0.40 839,848 6
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 6
XOMA XOMA Royalty 11/20 30.0200 -0.0800 -0.27 19,196 6
XPEL XPEL 11/20 43.2500 0.7300 1.72 133,211 6
XPER Xperi 11/20 8.6500 0.2000 2.37 565,051 6
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 6
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 6
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 6
WGS GeneDx 11/20 69.3800 -1.6600 -2.34 459,571 6
WK Workiva 11/20 92.1800 2.0100 2.23 303,091 6
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 6
WNS WNS (Holdings) 11/20 50.8600 0.9000 1.80 309,492 6
WRBY Warby Parker 11/20 23.2700 0.2100 0.91 1,311,250 6
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 6
WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 6
VSCO Victoria's Secret 11/20 36.0500 -0.2000 -0.55 1,975,690 6
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 6
VMD Viemed Healthcare 11/20 8.5400 -0.0700 -0.81 136,066 6
VRDN Viridian Therapeutics 11/20 19.7900 -0.4500 -2.22 1,028,396 6
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 6
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 6
VERX Vertex 11/20 52.3100 1.1100 2.17 924,967 6
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 6
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 6
VCTR Victory Capital Holdings 11/20 66.2700 0.0500 0.08 391,403 6
VC Visteon 11/20 87.4750 0.3650 0.42 257,186 6
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 6
TRAK ReposiTrak 11/20 23.7600 0.7600 3.30 72,362 6
TRNS Transcat 11/20 102.8300 -1.4400 -1.38 52,318 6
TRUP Trupanion 11/20 51.8200 -1.1400 -2.15 394,542 6
TRVI Trevi Therapeutics 11/20 2.7700 -0.2300 -7.67 401,016 6
TSHA Taysha Gene Therapies 11/20 2.0100 -0.1100 -5.19 8,624,125 6
TTGT TechTarget, Inc. 11/20 30.0000 -0.5200 -1.70 147,823 6
TTI Tetra Technologies 11/20 3.9700 0.0900 2.32 616,619 6
TTSH Tile Shop 11/20 6.2600 0.0100 0.16 44,967 6
TVTX Travere Therapeutics 11/20 17.8600 0.4700 2.70 947,239 6
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 6
TYRA Tyra Biosciences 11/20 15.8700 -0.3400 -2.10 256,490 6
UCTT Ultra Clean Holdings Inc. 11/20 35.9100 0.4600 1.30 327,317 6
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 6
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 6
UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 6
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 6
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 6
UPBD Upbound 11/20 32.1100 -0.3000 -0.93 241,798 6
URG Ur-Energy 11/20 1.3300 -0.0600 -4.32 3,838,182 6
URGN UroGen Pharma 11/20 11.4500 0.2900 2.60 431,836 6
TNET TriNet 11/20 94.2000 5.1600 5.80 392,768 6
TNGX Tango Therapeutics 11/20 4.0800 0.2300 5.97 2,499,220 6
TMDX TransMedics Group 11/20 77.2000 -5.7200 -6.90 2,916,110 6
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 6
THRY Thryv 11/20 13.7400 0.1900 1.40 282,948 6
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 6
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 6
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 6
TH Target Hospitality 11/20 8.5900 0.1100 1.30 278,221 6
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 6
TCRX TScan Therapeutics 11/20 4.1200 -0.0900 -2.14 165,472 6
SVRA Savara 11/20 3.1300 0.1900 6.46 6,090,380 6
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 6
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 6
TALK Talkspace 11/20 3.1600 0.0700 2.27 1,556,591 6
TARS Tarsus Pharmaceuticals 11/20 46.5800 -0.3100 -0.66 356,384 6
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 6
SRRK Scholar Rock Holding 11/20 27.8600 0 0 777,875 6
SPT Sprout Social 11/20 29.6300 0.5400 1.86 320,699 6
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 6
SPIR Spire Global 11/20 14.4200 -0.1700 -1.17 183,935 6
SPRY ARS Pharma 11/20 13.5500 -0.2400 -1.74 1,144,221 6
SPXC SPX Technologies 11/20 166.6200 -1.4400 -0.86 133,640 6
SPNT SiriusPoint 11/20 15.3000 0.4000 2.68 488,405 6
SOC Sable Offshore 11/20 22.1000 0.4200 1.94 753,551 6
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 6
SOUN SoundHound 11/20 6.4400 -0.0700 -1.08 25,656,440 6
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 6
STAA STAAR Surgical 11/20 26.3200 0.1800 0.69 498,946 6
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 6
STEP StepStone 11/20 65.2500 -0.0500 -0.08 361,583 6
STKL SunOpta, Inc. 11/20 7.5600 -0.0900 -1.18 486,619 6
STOK Stoke Therapeutics 11/20 11.3100 -0.3000 -2.58 371,162 6
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 6
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 6
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 6
SHLS Shoals Technologies 11/20 4.4100 0.2600 6.27 5,488,181 6
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 6
SGC Superior Group 11/20 16.3200 0.2900 1.81 61,128 6
SGHT Sight Sciences 11/20 3.7300 -0.0400 -1.06 164,067 6
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 6
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 6
SEMR SEMrush 11/20 14.2700 0.1600 1.13 432,122 6
SENEA Seneca Foods Corp. CI A 11/20 69.9600 0.0300 0.04 15,827 6
SERA Sera Prognostics 11/20 6.0300 -0.1500 -2.43 77,884 6
SEZL Sezzle 11/20 390.1200 -35.7600 -8.40 105,881 6
SFM Sprouts Farmers 11/20 142.7500 -0.6900 -0.48 1,068,837 6
SIBN SI-BONE 11/20 12.1500 -0.1700 -1.38 217,144 6
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 6
SKWD Skyward Specialty Insurance 11/20 51.4300 0.1100 0.21 263,046 6
SKY Champion Homes 11/20 98.1400 -0.6100 -0.62 325,372 6
SKYT SkyWater 11/20 8.3700 0.1600 1.95 251,953 6
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 6
SLP Simulations Plus 11/20 27.5800 -0.0400 -0.14 170,044 6
SLQT SelectQuote 11/20 2.5500 0.0300 1.19 581,303 6
SLVM Sylvamo 11/20 87.3800 0.6800 0.78 212,382 6
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 6
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 6
SNBR Sleep Number 11/20 11.6700 -0.1000 -0.85 327,650 6
ROAD Construction Partners 11/20 91.3100 -1.6900 -1.82 683,191 6
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 6
RPD Rapid7 11/20 41.0600 2.0400 5.23 697,443 6
ROOT Root 11/20 104.7700 3.7000 3.66 874,988 6
RSI Rush Street Interactive 11/20 12.2100 0.3700 3.13 1,859,510 6
RVNC Revance Therapeutics 11/20 3.8000 0.0400 1.06 1,472,094 6
RYAM Rayonier Advanced Materials 11/20 8.8700 -0.1800 -1.99 325,279 6
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 6