首頁 / 個股資料 / 相關公司 / ETF成分股
Diana Shipping Inc.
〈DSX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 6
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,177 4
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 4
GASS StealthGas 11/21 6.0050 0.0650 1.09 117,082 4
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 4
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 4
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 4
SHIP Seanergy Maritime 11/21 8.3200 -0.2900 -3.37 423,054 4
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 4
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 3
TNK Teekay Tankers 11/21 41.8600 -0.8700 -2.04 506,172 3
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 3
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 3
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 3
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 3
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 3
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 962,940 3
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 3
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 3
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 3
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 3
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 3
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 3
SBLK Star Bulk Carriers 11/21 18.7100 -0.2600 -1.37 2,685,496 3
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 3
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 3
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 3
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 3
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 3
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 3
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 3
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 3
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 3
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 3
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 3
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 3
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 3
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 3
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 3
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 3
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 3
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 3
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 3
FF FutureFuel 11/21 5.1400 0 0 218,364 3
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 3
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 3
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 3
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 3
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 3
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 3
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 3
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 3
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 3
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 3
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 3
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 3
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 3
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 3
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 3
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 3
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 3
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 3
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 3
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 3
BIRD Allbirds 11/21 8.0400 0.0900 1.13 30,363 2
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 2
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 2
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 2
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 2
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 2
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 2
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 2
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 2
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 2
B Barnes Group 11/21 46.7400 0 0 914,915 2
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 2
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 2
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 2
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 2
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 2
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 2
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 2
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 2
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 2
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 2
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 2
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 2
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 2
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 2
BAM Brookfield Asset Management 11/21 55.5600 0.5600 1.02 699,082 2
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 2
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 2
ARCO Arcos Dorados Holdings Inc. Cl A 11/21 8.3300 -0.1900 -2.23 1,422,961 2
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 2
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 2
AJX Great Ajax 11/21 3.0000 0.0500 1.69 148,784 2
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 2
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 2
AIV Apartment Investment & Management Co. 11/21 8.7800 0.0400 0.46 425,164 2
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 2
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 2
AGRO Adecoagro 11/21 11.0700 0.0500 0.45 389,498 2
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 2
AHT Ashford Hospitality Trust Inc. 11/21 9.6300 0.4500 4.90 64,345 2
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 2
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 2
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 2
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 2
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 2
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 2
AFYA Afya 11/21 16.2600 -0.1000 -0.61 78,301 2
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 2
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 2
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 2
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 2
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 2
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 2
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 2
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 2
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 2
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 2
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 2
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 2
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 2
BWMX Betterware de Mexico 11/21 12.1000 0.1000 0.83 16,173 2
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 2
CHCT Community Healthcare Trust 11/21 18.5300 0.1400 0.76 237,654 2
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 2
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 2
CLAR Clarus 11/21 4.3800 0.1000 2.34 238,899 2
CLB Core Laboratories 11/21 21.1200 0.8100 3.99 329,339 2
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 2
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 2
CHMI Cherry Hill Mortgage Investment 11/21 2.5400 -0.0600 -2.31 459,966 2
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 2
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 2
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 2
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 2
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 2
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 2
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 2
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 2
CRNT Ceragon Networks 11/21 3.2300 0.0400 1.25 1,183,348 2
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 2
COTY Coty Inc. 11/21 7.1900 0.0500 0.70 3,948,374 2
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 2
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 2
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 2
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 2
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 2
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,978 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 2
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 2
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 2
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 2
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 2
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 2
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 2
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 2
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 2
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 2
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 2
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 2
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 2
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 2
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 2
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 2
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 2
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 2
DTC Solo Brands 11/21 1.1900 0.1100 10.19 495,045 2
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 2
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 2
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 2
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 2
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 2
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,863 2
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 2
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 2
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 2
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 2
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 2
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 2
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 2
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 2
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 2
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 2
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 2
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 2
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 2
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 2
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 2
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 2
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 2
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 2
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 2
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 2
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 2
KRO KRONOS Worldwide, Inc. 11/21 11.6100 0.2600 2.29 133,661 2
KW Kennedy-Wilson Holdings Inc. 11/21 10.9700 -0.0100 -0.09 413,802 2
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 2
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 2
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 2
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 2
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 2
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 2
IHS IHS 11/21 2.8700 0.0800 2.87 412,669 2
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 2
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 2
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 2
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 2
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 2
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 2
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 2
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 2
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 2
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 2
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 2
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 2
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 2
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 2
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 2
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 2
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 2
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 2
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 2
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 2
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 2
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 2
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 2
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 2
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 2
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 2
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 2
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 2
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 2
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 2
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 2
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 2
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 2
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 2
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 2
FNKO Funko 11/21 10.3300 0 0 332,558 2
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 2
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 2
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 2
ECL Ecolab 11/21 243.4200 1.6500 0.68 1,751,075 2
EE Excelerate Energy 11/21 30.4200 0.9300 3.15 353,290 2
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 2
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 2
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 2
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 2
ENV Envestnet 11/21 63.0900 0 0 3,444,973 2
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 2
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 2
EQC Equity Commonwealth 11/21 20.0800 -0.0400 -0.20 2,179,197 2
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 2
ESSA ESSA Bancorp, Inc. 11/21 20.1500 0.0600 0.30 15,126 2
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 2
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 2
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 2
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 2
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 2
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 2
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 2
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 2
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 2
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 2
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 2
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 2
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 2
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 2
GPRK Geopark 11/21 8.2700 -0.0300 -0.36 271,158 2
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 2
GSL Global Ship Lease Inc. Cl A 11/21 22.8500 -0.4800 -2.06 531,195 2
GTI Graphjet Technology 11/21 2.9200 0.0150 0.52 14,529 2
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 2
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 2
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 2
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 2
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 2
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,477 2
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 2
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 2
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 2
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 2
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 2
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 2
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 2
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 2
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 2
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 2
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 2
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 2
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 2
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 2
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 2
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 2
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 2
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 2
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 2
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 2
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 2
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 2
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 2
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 2
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 2
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 2
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 2
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 2
PAX Patria Investments 11/21 12.3100 0.3400 2.84 375,599 2
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 2
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 2
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 2
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 2
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 2
PL Planet 11/21 3.3200 0.1800 5.73 5,005,536 2
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 2
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 2
MFIN Medallion Financial 11/21 9.5700 0.0700 0.74 57,596 2
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 2
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 2
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 2
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 2
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 2
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 2
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 2
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 2
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 2
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 2
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 2
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 2
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 2
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 2
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 2
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 2
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 2
NOA North American Construction Group 11/21 19.7400 0.1300 0.66 52,023 2
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 2
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 2
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 2
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 2
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 2
MUX McEwen Mining Inc. 11/21 8.5200 0.1000 1.19 499,290 2
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 2
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 2
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 2
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 2
RKT Rocket 11/21 13.6100 -0.0700 -0.51 3,050,168 2
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 2
RGS Regis 11/21 21.4100 2.3600 12.39 90,320 2
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 2
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 2
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 2
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 2
RBA RB Global 11/21 95.3400 1.6000 1.71 706,871 2
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 2
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 2
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 2
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 2
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 2
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 2
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 2
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 2
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 2
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 2
PRE Prenetics 11/21 4.4200 -0.3000 -6.36 14,742 2
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 2
PRM Perimeter Solutions 11/21 12.9700 -0.4500 -3.35 628,882 2
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 2
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 2
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 2
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 2
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 2
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 2
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 2
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 2
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 2
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 2
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 2
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 2
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 49,129 2
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 2
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 2
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 2
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 2
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 2
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 2
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 2
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 2
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 2
SN SharkNinja 11/21 100.4400 5.2200 5.48 2,182,057 2
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 2
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 2
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 2
SMHI SEACOR Marine Holdings 11/21 6.8600 0.3900 6.03 221,129 2
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 2
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 2
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 2
VAL Valaris 11/21 47.6900 0.4900 1.04 3,683,623 2
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 2
VTEX VTEX 11/21 6.3800 0.1000 1.59 351,791 2
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 2
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 2
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 2
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 2
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 2
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 2
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 2
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 2
TRNO Terreno Realty 11/21 60.2300 0.3000 0.50 1,283,860 2
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 2
TXT Textron 11/21 83.9600 2.1000 2.57 1,194,248 2
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 2
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 2
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 2
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 2
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 2
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 2
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 2
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 2
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 2
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 2
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 2
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 2
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 2
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 2
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 2
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 2
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 2
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 2
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 2
SUNS Sunrise Realty Trust 11/21 14.8750 -0.0750 -0.50 20,416 2
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 2
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 2
TC TuanChe 11/21 0.9100 0.0625 7.37 682,603 2
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 2
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 2
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 2
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 2
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 2
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 2
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 2
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 2
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 2
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 2
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 2
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 2
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 2
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 2
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 2
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 2
TEAM Atlassian 11/21 253.9700 8.5200 3.47 2,142,369 2
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 2
TGI Triumph Group 11/21 19.1000 -0.0800 -0.42 766,401 2
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 2
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 2
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 2
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 2
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 2
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 2
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 2
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 2
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 2
WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,412 2
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 2
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 2
XENE Xenon Pharmaceuticals 11/21 39.8000 0.4600 1.17 305,496 2
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 2
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 2
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 2
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 2
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 2
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 2