首頁 / 個股資料 / 相關公司 / ETF成分股
Diana Shipping Inc.
〈DSX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMRE Costamare 09/19 14.3500 0.4400 3.16 338,164 6
DAC Danaos Corp. 09/19 81.7300 1.6100 2.01 123,443 4
DHT DHT Holdings 09/19 11.3100 0.1000 0.89 1,549,000 4
GASS StealthGas 09/19 6.9000 -0.0900 -1.29 100,238 4
NAT Nordic American Tankers Limited 09/19 3.7700 0.0700 1.89 1,947,221 4
SB Safe Bulkers Inc. 09/19 4.9400 0.1500 3.13 423,150 4
SBLK Star Bulk Carriers 09/19 21.8400 0.8000 3.80 2,301,530 4
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 4
SHIP Seanergy Maritime 09/19 10.9400 0.1200 1.11 157,357 4
SKY Champion Homes 09/19 95.6500 2.7800 2.99 358,988 3
RWT Redwood Trust 09/19 8.0600 0.0700 0.88 810,918 3
SAH Sonic Automotive 09/19 58.5300 2.0300 3.59 116,755 3
SAM Boston Beer Co. 09/19 275.4900 0.8700 0.32 133,566 3
PPC Pilgrim's Pride 09/19 43.2500 1.0900 2.59 1,698,345 3
RES RPC 09/19 6.5500 0.1800 2.83 1,222,356 3
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 3
NBHC National Bank Holdings Corporation 09/19 43.1900 1.1100 2.64 217,421 3
MEG Montrose Environmental 09/19 29.5700 0.4600 1.58 478,232 3
NE Noble 09/19 36.1700 -0.3500 -0.96 2,559,263 3
NEU NewMarket 09/19 553.9800 5.9400 1.08 26,548 3
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 3
MCS Marcus 09/19 14.8000 0.0500 0.34 204,497 3
MITT AG Mortgage Investment Trust 09/19 7.9100 0.1200 1.54 154,287 3
MLR Miller Industries 09/19 61.5000 1.5000 2.50 84,932 3
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 3
NVGS Navigator Holdings Ltd. 09/19 16.1300 0.1100 0.69 314,783 3
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 3
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 3
SSP E.W. Scripps 09/19 2.0100 -0.0100 -0.50 375,142 3
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 3
STNG Scorpio Tankers 09/19 70.4700 1.0200 1.47 426,642 3
STR Sitio Royalties 09/19 22.2500 0.7000 3.25 645,139 3
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 3
TDW Tidewater 09/19 75.5000 2.2000 3.00 813,996 3
TEN Tsakos Energy Navigation 09/19 25.9100 0.5200 2.05 229,954 3
TNK Teekay Tankers 09/19 57.0700 1.2400 2.22 180,685 3
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 3
TRC Tejon Ranch 09/19 18.5200 0.3500 1.93 46,894 3
UTL UNITIL 09/19 61.7000 -0.6300 -1.01 44,408 3
VPG Vishay Precision 09/19 25.0000 0.7700 3.18 86,033 3
WMK Weis Markets 09/19 71.3100 1.0700 1.52 81,989 3
FRO Frontline 09/19 23.9400 0.8000 3.46 1,487,204 3
GCO Genesco 09/19 29.5600 1.2900 4.56 168,276 3
GCI Gannett 09/19 5.6100 0 0 1,850,256 3
GNK Genco Shipping & Trading 09/19 18.1700 0.4500 2.54 334,729 3
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,350 3
FF FutureFuel 09/19 5.7400 0.1500 2.68 206,484 3
HCI HCI Group, Inc. 09/19 105.9300 -0.8700 -0.81 69,561 3
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 3
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,681 3
INSW International Seaways 09/19 51.8000 1.1700 2.31 530,414 3
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 3
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 3
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 3
LXU LSB Industries Inc. 09/19 8.0100 0.4300 5.67 440,496 3
DCO Ducommun 09/19 66.5900 1.5400 2.37 57,637 3
DX Dynex Capital Inc. 09/19 12.9600 0.1400 1.09 2,533,319 3
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 3
CBZ CBIZ 09/19 67.3900 0.1500 0.22 238,355 3
CLDT Chatham Lodging Trust 09/19 9.0800 0.5700 6.70 295,987 3
CALX Calix 09/19 38.6500 2.4300 6.71 916,730 3
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 3
ALG Alamo Group 09/19 184.9300 3.1200 1.72 56,900 3
AMRC Ameresco 09/19 35.7400 -0.5600 -1.54 295,921 3
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 3
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 3
ARR Armour Residential REIT, Inc. 09/19 20.9100 0.2100 1.01 1,505,014 3
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 3
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 2
BHB Bar Harbor Bank 09/19 33.0300 0.6600 2.04 36,492 2
BHR Braemar Hotels & Resorts 09/19 3.2600 0.1400 4.49 149,273 2
BLFS BioLife Solutions 09/19 25.7200 2.0000 8.43 540,873 2
BKD Brookdale Senior Living 09/19 6.8500 0.1000 1.48 1,427,649 2
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 2
BMRC Bank of Marin 09/19 21.3200 0.9100 4.46 224,476 2
BOH Bank of Hawaii 09/19 65.9900 1.1400 1.76 439,126 2
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 2
B Barnes Group 09/19 39.7100 1.0500 2.72 322,867 2
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 2
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 2
BCH Banco de Chile 09/19 24.5600 0.1200 0.49 115,412 2
AWI Armstrong World Industries 09/19 131.8400 3.0200 2.34 161,037 2
BFAM Bright Horizons Family Solutions Inc. 09/19 136.5000 -0.0900 -0.07 423,345 2
BFIN BankFinancial Corporation 09/19 11.7600 0.2500 2.17 2,195 2
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 2
BGC BGC Group 09/19 9.8300 -0.0100 -0.10 2,077,359 2
ARCO Arcos Dorados Holdings Inc. Cl A 09/19 8.6400 0.1600 1.89 536,298 2
ATNI ATN International 09/19 29.9500 0.7300 2.50 123,736 2
AVD American Vanguard 09/19 5.8800 0.0200 0.34 218,022 2
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 2
BAM Brookfield Asset Management 09/19 47.7000 2.0300 4.44 1,140,348 2
ANGO AngioDynamics 09/19 7.7000 0.1000 1.32 228,890 2
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 150,820 2
AP Ampco-Pittsburgh Corporation 09/19 2.2900 0.1200 5.53 153,489 2
APEI American Public Education 09/19 15.4100 0.2400 1.58 90,179 2
AMBC Ambac Financial Group, Inc. 09/19 11.7100 0.0300 0.26 595,019 2
ALCO Alico, Inc. 09/19 29.9800 0.4500 1.52 29,137 2
ALX Alexander's Inc. 09/19 246.4000 1.5300 0.62 12,918 2
AIV Apartment Investment & Management Co. 09/19 9.2900 0.0300 0.32 982,241 2
AJX Great Ajax 09/19 3.5200 -0.0800 -2.22 54,791 2
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 2
ALK Alaska Air 09/19 39.5600 -0.2000 -0.50 2,457,318 2
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 2
AHH Armada Hoffler Properties, Inc. 09/19 12.2500 0.1700 1.41 333,159 2
AHT Ashford Hospitality Trust Inc. 09/19 0.8750 0.0068 0.78 462,311 2
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 2
AGI Alamos Gold 09/19 20.3000 0.1000 0.50 2,120,962 2
AGM Federal Agricultural Mortgage - Class C 09/19 188.3500 1.8900 1.01 22,282 2
AGRO Adecoagro 09/19 11.6400 0.3400 3.01 1,071,163 2
ACNB ACNB Corporation 09/18 42.8800 0.1200 0.28 23,392 2
ACRE Ares Commercial Real Estate Corp. 09/19 7.8100 0.1500 1.96 380,337 2
ACI Albertsons 09/19 18.5600 0.0400 0.22 4,590,998 2
ADT ADT 09/19 7.3700 0.1000 1.38 4,225,815 2
AFYA Afya 09/19 16.8300 0.4000 2.43 97,718 2
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 2
AAN Aaron's 09/19 10.0400 -0.0100 -0.10 1,054,182 2
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,301 2
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 2
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 2
CARE Carter Bankshares 09/19 18.1800 0.4300 2.42 144,145 2
CCBG Capital City Bank Group 09/19 35.7100 0.8100 2.32 23,159 2
CDE Coeur Mining, Inc. 09/19 6.9100 0.1600 2.37 6,466,814 2
BRT BRT Apartments 09/19 18.9600 -0.0100 -0.05 25,432 2
BRKL Brookline Bancorp 09/19 10.4700 0.1800 1.75 1,165,018 2
BWMX Betterware de Mexico 09/19 13.7700 0 0 12,063 2
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 486,944 2
CHMI Cherry Hill Mortgage Investment 09/19 3.7200 0.0400 1.09 410,293 2
CHCT Community Healthcare Trust 09/19 16.8200 -0.5100 -2.94 693,051 2
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 2
CHEF Chefs' Warehouse 09/19 40.5500 0.0600 0.15 274,234 2
CHH Choice Hotels International Inc. 09/19 130.7400 3.1600 2.48 375,191 2
CATO Cato Corp. Cl A 09/19 4.6200 0.1500 3.36 42,440 2
CBL CBL 09/19 25.2100 -0.0900 -0.36 138,494 2
CCO Clear Channel Outdoor 09/19 1.7100 0 0 1,940,556 2
CLAR Clarus 09/19 4.7300 0.0700 1.50 249,674 2
CLB Core Laboratories 09/19 18.5900 0.2900 1.58 280,070 2
CMP Compass Minerals 09/19 11.1200 0.2600 2.39 1,713,396 2
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 2
CMTL Comtech Telecommunications 09/19 3.4400 0.0600 1.78 189,692 2
CNA CNA Financial Corp. 09/19 50.2000 0.1200 0.24 340,881 2
CNNE Cannae Holdings 09/19 19.3500 0.2400 1.26 407,133 2
CNXN PC Connection 09/19 76.1400 2.3000 3.11 96,847 2
CRK Comstock Resources 09/19 10.1300 0.1800 1.81 1,869,650 2
CRMT America's Car-Mart 09/19 43.1200 -6.8400 -13.69 1,034,060 2
CSV Carriage Services 09/19 33.3800 0.5300 1.61 101,510 2
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 2
CNS Cohen & Steers 09/19 95.6000 0.2300 0.24 149,423 2
COTY Coty Inc. 09/19 9.3900 0.1300 1.40 2,491,766 2
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,869 2
CPS Cooper-Standard 09/19 14.1800 0.6900 5.11 101,444 2
CRAI CRA International 09/19 167.7000 0.5000 0.30 28,520 2
CRNT Ceragon Networks 09/19 2.6800 0.0600 2.29 162,469 2
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 2
CTOS Custom Truck One Source 09/19 3.8400 0.0800 2.13 322,218 2
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 2
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 2
CVEO Civeo 09/19 28.4900 0.2900 1.03 51,798 2
CVI CVR Energy 09/19 24.6000 0.6700 2.80 1,338,852 2
CWCO Consolidated Water 09/19 26.3100 0.1600 0.61 85,551 2
CWT California Water Service 09/19 54.4000 -0.0200 -0.04 271,617 2
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 2
DV DoubleVerify 09/19 17.2300 -0.0600 -0.35 2,810,574 2
DRD DRDGOLD Ltd. 09/19 9.5700 0.5400 5.98 686,620 2
DIN Dine Brands Global 09/19 30.7900 0.7400 2.46 986,937 2
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 2
DLX Deluxe Corp. 09/19 19.9900 0.1800 0.91 265,865 2
DNOW DNOW 09/19 13.0900 0.2800 2.19 635,175 2
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 2
DDD 3D Systems 09/19 2.6200 0.0300 1.16 3,991,687 2
CYH Community Health Systems 09/19 5.8300 0.1100 1.92 837,610 2
DDS Dillard's Inc. 09/19 367.5100 8.4700 2.36 201,469 2
DGII Digi International 09/19 27.3200 0.6900 2.59 100,439 2
DEA Easterly Government Properties 09/19 13.7500 0.0200 0.15 684,956 2
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 2
KODK Eastman Kodak 09/19 5.1000 0.0800 1.59 266,335 2
LXFR Luxfer Holdings 09/19 12.7300 0.3000 2.41 125,792 2
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 2
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 2
MBI MBIA, Inc. 09/19 3.8500 0.2200 6.06 376,501 2
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 2
LOCO El Pollo Loco 09/19 13.8500 0.1800 1.32 208,624 2
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 2
KOS Kosmos Energy 09/19 4.3500 0.0600 1.40 6,755,916 2
KREF KKR Real Estate Finance Trust 09/19 12.8600 0.2600 2.06 776,062 2
KRO KRONOS Worldwide, Inc. 09/19 11.4300 0.2700 2.42 111,065 2
KW Kennedy-Wilson Holdings Inc. 09/19 11.1400 -0.0500 -0.45 923,850 2
KWR Quaker Houghton 09/19 172.3900 3.2800 1.94 88,417 2
KE Kimball Electronics 09/19 18.5800 0.2800 1.53 116,796 2
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 2
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 2
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 2
JOE St. Joe 09/19 61.1500 1.3600 2.27 171,196 2
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,410 2
KAI Kadant 09/19 341.6700 20.6500 6.43 71,586 2
KAR OPENLANE 09/19 16.9200 0.3500 2.11 670,052 2
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,871 2
IMAX Imax 09/19 20.2900 -0.0300 -0.15 841,469 2
IMKTA Ingles Markets 09/19 73.5000 0.4000 0.55 158,762 2
ICFI ICF 09/19 168.2600 4.2600 2.60 88,517 2
IEX IDEX Corp. 09/19 210.5000 4.9000 2.38 509,259 2
IDT IDT 09/19 39.1800 0.7800 2.03 51,857 2
IHS IHS 09/19 3.0400 -0.0200 -0.65 199,492 2
IPI Intrepid Potash Inc. 09/19 24.5000 0.0500 0.20 67,791 2
IVR Invesco Mortgage Capital Inc. 09/19 9.2600 0.1200 1.31 1,398,500 2
JBT John Bean Technologies 09/19 92.6500 1.2300 1.35 173,390 2
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 2
HNRG Hallador Energy Company 09/19 6.7100 0.2000 3.07 251,414 2
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 54,300 2
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 2
HL Hecla Mining 09/19 6.6800 0.1500 2.30 9,944,386 2
HLIT Harmonic 09/19 14.1300 0.5400 3.97 902,430 2
HRTG Heritage Insurance 09/19 16.1600 0.1000 0.62 335,635 2
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 2
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 2
HMST HomeStreet 09/19 15.3000 0.3000 2.00 48,236 2
HTBI HomeTrust Bancshares 09/19 36.5600 0.8000 2.24 43,655 2
HTH Hilltop Holdings Inc. 09/19 33.9200 1.1900 3.64 372,636 2
HURN Huron Consulting Group 09/19 109.8300 2.9300 2.74 107,916 2
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 2
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 2
HXL Hexcel 09/19 61.2300 0.7200 1.19 704,412 2
HY Hyster-Yale 09/19 62.4300 2.1100 3.50 61,542 2
IBCP Independent Bank 09/19 35.2700 0.9700 2.83 162,316 2
FICO Fair Isaac 09/19 1,929.2100 28.8800 1.52 120,503 2
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 2
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 2
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 331,179 2
EVC Entravision Communications 09/19 2.0400 0.0500 2.51 155,500 2
EVTC Evertec 09/19 33.9200 -0.0600 -0.18 350,875 2
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 2
FBMS First Bancshares 09/19 33.9800 1.2100 3.69 208,704 2
FBNC First Bancorp 09/19 44.5400 1.4400 3.34 231,927 2
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 2
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 2
FDP Fresh Del Monte Produce 09/19 29.4700 -0.0800 -0.27 162,012 2
FC Franklin Covey 09/19 41.6500 0.5900 1.44 42,074 2
FCBC First Community Bankshares 09/19 45.7100 1.3600 3.07 28,835 2
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 2
FET Forum Energy Technologies 09/19 16.4500 0.4500 2.81 53,217 2
DXPE DXP Enterprises, Inc. 09/19 53.8900 1.8900 3.63 45,088 2
EAT Brinker International Inc. 09/19 77.7000 3.6200 4.89 1,253,202 2
EBF Ennis Inc. 09/19 24.2400 0.2000 0.83 201,766 2
ECL Ecolab 09/19 251.2100 2.6800 1.08 698,873 2
EE Excelerate Energy 09/19 20.7200 0.0400 0.19 259,037 2
EFC Ellington Financial 09/19 13.2500 0.1000 0.76 1,133,891 2
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 2
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 2
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 2
ENV Envestnet 09/19 62.6600 0.1600 0.26 1,262,437 2
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 2
EQBK Equity Bancshares 09/19 42.4300 0.8600 2.07 33,779 2
EQC Equity Commonwealth 09/19 20.3800 0.1000 0.49 709,065 2
ESE ESCO Technologies 09/19 125.3800 1.8800 1.52 86,644 2
EBS Emergent Biosolutions 09/19 6.9900 0.0900 1.30 873,392 2
ESRT Empire State Realty Trust, Inc. 09/19 11.2700 0.1600 1.44 2,163,127 2
ESSA ESSA Bancorp, Inc. 09/19 19.6800 0.7200 3.80 7,921 2
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 2
GBX Greenbrier Companies 09/19 51.3600 1.2700 2.54 316,120 2
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 2
HFWA Heritage Financial 09/19 22.7800 0.7100 3.22 144,177 2
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 2
GVA Granite Construction 09/19 80.3300 2.8300 3.65 1,704,569 2
GWRE Guidewire Software 09/19 174.6500 2.2200 1.29 803,970 2
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 2
HAYN Haynes International 09/19 58.9600 0.4600 0.79 108,420 2
GMED Globus Medical 09/19 70.6000 1.0100 1.45 592,677 2
GMRE Global Medical REIT 09/19 10.1600 0.0200 0.20 1,248,210 2
GNE Genie Energy 09/19 17.0600 0.0700 0.41 39,704 2
GPI Group 1 Automotive 09/19 391.8000 9.0800 2.37 194,813 2
GPMT Granite Point Mortgage Trust 09/19 2.9900 0.0100 0.34 427,219 2
GPRE Green Plains 09/19 13.5200 0.1000 0.75 661,047 2
GPRK Geopark 09/19 7.6300 -0.1100 -1.42 201,989 2
GSBC Great Southern Bancorp 09/19 61.5300 2.1100 3.55 26,226 2
GSL Global Ship Lease Inc. Cl A 09/19 24.5700 0.4900 2.03 220,724 2
GTE Gran Tierra Energy 09/19 6.0700 0.1700 2.88 163,552 2
GES Guess’ 09/19 19.5300 -0.0400 -0.20 500,516 2
GDOT Green Dot 09/19 12.4900 -0.0400 -0.32 332,480 2
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 2
GLDD Great Lakes Dredge & Dock 09/19 10.3200 0.5300 5.41 392,215 2
FPI Farmland Partners 09/19 10.5600 0.1700 1.64 306,608 2
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 2
FNKO Funko 09/19 11.5300 0.0100 0.09 375,284 2
FOR Forestar Group 09/19 34.3800 1.4200 4.31 159,308 2
FOSL Fossil 09/19 1.0750 0.0150 1.42 158,349 2
FRPH FRP Holdings 09/19 30.2400 0.6500 2.20 20,301 2
VAL Valaris 09/19 56.2100 0.5600 1.01 808,232 2
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 2
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 2
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 2
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 2
WSBF Waterstone Financial, Inc. 09/19 16.2700 0.4600 2.91 30,981 2
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 2
WSR Whitestone REIT 09/19 13.3000 0.1900 1.45 201,421 2
WTI W&T Offshore 09/19 2.1100 0 0 763,822 2
WTM White Mountains Insurance Group Ltd. 09/19 1,722.0600 34.2700 2.03 12,960 2
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 2
XENE Xenon Pharmaceuticals 09/19 40.7900 0.7000 1.75 215,959 2
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 2
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 2
WWW Wolverine World Wide 09/19 15.1900 0.3000 2.01 1,359,366 2
ZUMZ Zumiez Inc. 09/19 23.5600 0.2300 0.99 236,671 2
UTI Universal Technical Institute In 09/19 16.9100 0.2700 1.62 442,884 2
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 596,075 2
VLGEA Village Super Market 09/19 33.2800 0.7400 2.27 15,805 2
VSTO Vista Outdoor 09/19 39.4200 -0.1800 -0.45 875,873 2
VTEX VTEX 09/19 7.2900 0.4400 6.42 695,336 2
VVI Viad 09/19 35.1800 0.4300 1.24 52,994 2
USM U.S. Cellular 09/19 56.3900 0.0700 0.12 125,548 2
USNA USANA Health Sciences 09/19 40.1800 0.3600 0.90 65,137 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 2
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 2
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 2
UIS Unisys 09/19 5.8000 0.1600 2.84 417,566 2
UL Unilever 09/19 64.3200 -0.0500 -0.08 1,782,910 2
TW Tradeweb Markets 09/19 120.3800 1.5600 1.31 655,789 2
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 2
USAP Universal Stainless & Alloy Products 09/19 39.8700 2.8300 7.64 108,750 2
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 2
VC Visteon 09/19 95.1500 2.7700 3.00 169,450 2
VGR Vector Group Ltd. 09/19 14.9400 0.0300 0.20 1,897,071 2
TTI Tetra Technologies 09/19 3.0900 0.1000 3.34 963,971 2
TUP Tupperware Brands 09/17 0.5100 0.0001 0.02 1 2
TXT Textron 09/19 88.9400 1.4500 1.66 1,108,682 2
TWO Two Harbors Investment 09/19 14.0900 0.0100 0.07 1,422,332 2
UFCS United Fire Group 09/19 21.2000 0.2300 1.10 179,912 2
UFI Unifi Inc. 09/19 7.5900 0.4700 6.60 60,014 2
UFPT UFP Technologies, Inc. 09/19 354.8600 16.8800 4.99 40,517 2
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 2
TREX Trex 09/19 71.2400 3.2400 4.76 1,463,801 2
TRNO Terreno Realty 09/19 69.4800 1.1300 1.65 492,870 2
TRTX TPG RE Finance Trust 09/19 8.9700 0.1100 1.24 729,382 2
THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 2
THG Hanover Insurance Group Inc. 09/19 149.0300 -0.5500 -0.37 276,597 2
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 2
TK Teekay Corp. 09/19 8.8900 0.1400 1.60 402,982 2
TEAM Atlassian 09/19 163.1000 3.2600 2.04 1,962,962 2
TG Tredegar 09/19 7.0500 0.3900 5.86 103,511 2
TGI Triumph Group 09/19 13.5300 0.3600 2.73 677,917 2
THR Thermon Group Holdings Inc. 09/19 30.7500 0.7500 2.50 111,198 2
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 2
TISI Team Inc. 09/19 14.7450 -0.0250 -0.17 4,380 2
SUI Sun Communities 09/19 144.6300 1.5200 1.06 1,209,264 2
TDC Teradata 09/19 29.0900 0.4500 1.57 586,532 2
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 2
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 2
TBI TrueBlue 09/19 8.4100 0.3300 4.08 170,558 2
TC TuanChe 09/19 1.6750 0.0650 4.04 11,076 2
TCBK TriCo Bancshares 09/19 45.0700 1.3400 3.06 85,903 2
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 2
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 2
SUNS Sunrise Realty Trust 09/19 14.3200 0.0200 0.14 52,750 2
SWI SolarWinds 09/19 12.8300 0.1300 1.02 292,805 2
SSTK Shutterstock Inc. 09/19 36.0500 0.4000 1.12 560,522 2
SSYS Stratasys 09/19 7.4800 0.1200 1.63 409,591 2
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 2
LQDT Liquidity Services, Inc. 09/19 23.3400 0.3700 1.61 119,963 2
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 2
SRI Stoneridge Inc. 09/19 12.4500 0.0100 0.08 308,102 2
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 2
SMHI SEACOR Marine Holdings 09/19 10.2800 0.1900 1.88 73,179 2
SMP Standard Motor Products 09/19 34.3600 1.0000 3.00 166,357 2
SJW SJW 09/19 59.9700 -0.1100 -0.18 109,994 2
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 2
SMBK SmartFinancial 09/19 30.1800 0.6300 2.13 38,116 2
SPOK Spok 09/19 15.3500 0.0800 0.52 54,542 2
SPR Spirit AeroSystems 09/19 32.7900 -0.1400 -0.43 1,000,428 2
OII Oceaneering International 09/19 25.8600 0.8500 3.40 590,811 2
OIS Oil States International, Inc 09/19 4.9300 0.1100 2.28 429,782 2
OLP One Liberty Properties, Inc. 09/19 28.3500 0.0100 0.04 43,647 2
NYMT New York Mortgage Trust, Inc. 09/19 6.8500 0.0100 0.15 516,261 2
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 2
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 2
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 2
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 2
NNI Nelnet, Inc. 09/19 114.9500 1.6700 1.47 100,549 2
OCFC OceanFirst Financial 09/19 18.9100 0.7800 4.30 243,039 2
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 2
NR Newpark Resources 09/19 7.5000 0.2700 3.73 754,734 2
NU Nu 09/19 14.8000 -0.0500 -0.34 29,738,144 2
NOA North American Construction Group 09/19 18.6800 0.2600 1.41 24,351 2
NOAH Noah Holdings 09/19 8.9900 0.1300 1.47 233,536 2
NOK Nokia 09/19 4.2500 0.0600 1.43 30,036,036 2
NRIM Northrim BanCorp Inc 09/19 71.8000 1.9000 2.72 20,097 2
ODC Oil-Dri 09/19 68.7100 0.8600 1.27 17,825 2
OPK Opko Health 09/19 1.5900 -0.0300 -1.85 3,487,096 2
ORC Orchid Island Capital 09/19 8.3900 0.0400 0.48 2,719,355 2
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 2
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,018 2
OXM Oxford Industries 09/19 87.2800 1.2200 1.42 381,600 2
PANL Pangaea Logistics Solutions 09/19 6.6500 0.1700 2.62 83,689 2
PANW Palo Alto 09/19 333.6000 3.8500 1.17 2,306,208 2
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 2
PBI Pitney Bowes 09/19 7.1000 0.0900 1.28 1,016,180 2
OPY Oppenheimer Holdings Inc. 09/19 50.7900 0.7000 1.40 37,016 2
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 2
PDM Piedmont Office Realty Trust 09/19 10.1500 0.2000 2.01 757,808 2
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 2
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 2
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 2
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 2
MD Pediatrix Medical Group 09/19 10.8700 0.0100 0.09 314,306 2
MFIN Medallion Financial 09/19 7.9200 0.1400 1.80 84,133 2
MG Mistras Group 09/19 10.8800 0.2100 1.97 242,853 2
MOD Modine 09/19 127.5000 10.5500 9.02 981,403 2
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 2
MRC MRC Global 09/19 12.7700 0.2700 2.16 295,398 2
MSA MSA Safety 09/19 184.6800 0.3600 0.20 221,113 2
NEWT NewtekOne 09/19 11.7800 0.1700 1.46 185,768 2
NGS Natural Gas Services Group 09/19 20.3200 0.8900 4.58 58,915 2
NGVC Natural Grocers by Vitamin Cottage 09/19 29.2500 -0.0400 -0.14 92,735 2
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 2
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 2
NHI National Health Investors Inc. 09/19 83.3400 -1.8100 -2.13 286,795 2
NC NACCO Industries 09/19 26.4400 0.4300 1.65 20,094 2
NCI Neo-Concept International 09/19 0.8400 0.3500 71.43 12,039,412 2
NFBK Northfield Bancorp, Inc. 09/19 12.2500 0.3500 2.94 152,000 2
MEI Methode Electronics 09/19 11.4200 0.4600 4.20 475,101 2
MED Medifast 09/19 18.9900 0.1700 0.90 117,004 2
MTH Meritage Homes 09/19 213.6900 11.1300 5.49 575,996 2
MTRN Materion 09/19 111.2200 4.5000 4.22 74,622 2
MTRX Matrix Service Company 09/19 10.8000 0.4500 4.35 269,205 2
MTW Manitowoc Company 09/19 9.9900 0.0400 0.40 195,220 2
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 2
NBR Nabors Industries 09/19 68.5800 2.3800 3.60 274,465 2
MUX McEwen Mining Inc. 09/19 9.1600 0.2500 2.81 533,451 2
MWA Mueller Water Products 09/19 21.2900 0.6900 3.35 1,448,418 2
MX MagnaChip 09/19 4.6500 0.0400 0.87 149,920 2
MXL MaxLinear 09/19 14.4200 0.3300 2.34 656,801 2
MYE Myers Industries 09/19 14.4600 0.2700 1.90 138,291 2
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 2
RC Ready Capital 09/19 8.3500 0.3000 3.73 3,078,849 2
RBA RB Global 09/19 85.3100 1.4100 1.68 703,640 2
RBC RBC Bearings 09/19 299.6900 7.5300 2.58 82,720 2
RBCAA Republic Bancorp, Inc. 09/19 68.3600 1.5800 2.37 14,122 2
PRA ProAssurance 09/19 13.5000 0.2700 2.04 231,082 2
QUAD Quad/Graphics 09/19 4.3700 -0.0200 -0.46 368,927 2
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 2
POWL Powell Industries, Inc. 09/19 192.7700 12.0400 6.66 457,490 2
PRFT Perficient 09/19 75.5000 -0.0200 -0.03 183,558 2
RCKY Rocky Brands 09/19 31.6500 0.2100 0.67 19,600 2
PETQ PetIQ 09/19 30.7600 -0.0200 -0.06 1,880,040 2
PKE Park Aerospace 09/19 13.1900 -0.1500 -1.12 106,087 2
PL Planet 09/19 2.1200 0.0700 3.41 1,779,346 2
PLAB Photronics 09/18 23.1200 -0.3500 -1.49 347,912 2
PLOW Douglas Dynamics 09/19 28.8000 0.5800 2.06 210,860 2
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 2
PRLB Proto Labs 09/19 30.0900 0.4000 1.35 220,800 2
PRM Perimeter Solutions 09/19 12.6600 0.3100 2.51 512,605 2
S SentinelOne 09/19 25.0900 0.8000 3.29 4,968,381 2
SAFE Safehold 09/19 27.4900 -0.3500 -1.26 445,090 2
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 2
RYAM Rayonier Advanced Materials 09/19 8.3100 0.5100 6.54 560,892 2
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 2
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 2
SBSI Southside Bancshares, Inc. 09/19 35.0300 0.9600 2.82 104,583 2
SBCF Seacoast Banking Corporation of Florida 09/19 28.2300 0.8600 3.14 459,418 2
SAP SAP 09/19 228.9700 7.0900 3.20 782,892 2
SAR Saratoga Investment 09/19 23.3700 0.0300 0.13 30,463 2
RGR Sturm Ruger 09/19 42.3600 0.9000 2.17 130,097 2
RGS Regis 09/19 25.8300 2.5300 10.86 80,761 2
RKT Rocket 09/19 19.1900 -1.2300 -6.02 7,352,384 2
RLGT Radiant Logistics 09/19 6.8700 0.2700 4.09 119,447 2
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 2
ROL Rollins 09/19 50.1000 -0.1500 -0.30 1,226,461 2
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 2
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 2
RS Reliance 09/19 286.1400 9.0300 3.26 359,130 2
SHCR Sharecare 09/19 1.4100 -0.0100 -0.70 648,924 2
SIRI Sirius XM 09/19 24.0200 0.7500 3.22 8,230,812 2
SN SharkNinja 09/19 106.8600 1.8700 1.78 949,723 2
SGRY Surgery Partners 09/19 33.1300 0.9700 3.02 1,007,204 2
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 2
SD SandRidge Energy 09/19 12.2400 0.0200 0.16 160,300 2
SCS Steelcase 09/19 13.3100 -0.8000 -5.67 1,931,207 2
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 2
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 2
SENEA Seneca Foods Corp. CI A 09/19 63.5800 0 0 14,713 2