首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Solo Brands, Inc.
〈DTC〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTH Meritage Homes 05/12 70.8500 2.6400 3.87 937,659 6
CTOS Custom Truck One Source 05/12 4.4800 0.1500 3.46 578,320 5
ABG Asbury Automotive 05/12 235.9600 10.9300 4.86 189,052 5
RES RPC 05/12 4.9600 0.1900 3.98 1,597,808 5
STC Stewart Information 05/12 64.7300 0.9900 1.55 104,580 5
PLUS ePlus 05/12 65.7200 1.8700 2.93 153,971 5
SKY Champion Homes 05/12 92.5800 2.9000 3.23 378,160 5
FNKO Funko 05/12 5.1400 1.6300 46.44 4,901,253 4
MODG Topgolf Callaway Brands 05/12 7.9000 0.5600 7.63 4,812,778 4
IRBT iRobot 05/12 2.8000 0.2500 9.80 1,998,440 4
SCVL Shoe Carnival, Inc. 05/12 19.5800 1.6000 8.90 650,296 4
FIGS FIGS 05/12 4.6000 -0.3200 -6.50 3,519,713 4
EVRI Everi Holdings 05/12 14.0700 0.0100 0.07 1,519,008 4
LAZR Luminar 05/12 4.6000 0.4400 10.58 2,739,312 4
STR Sitio Royalties 05/12 18.5000 0.6500 3.64 723,722 4
PRKS United Parks & Resorts 05/12 49.3500 2.1700 4.60 1,374,521 4
SWBI Smith & Wesson Brands 05/12 9.6700 0.2400 2.55 387,110 4
STRA Strategic Education 05/12 89.0200 -0.2400 -0.27 226,411 4
LEGH Legacy Housing 05/12 25.7300 0.8800 3.54 86,453 4
RICK RCI Hospitality 05/12 43.3900 1.3500 3.21 78,738 4
ASO Academy Sports and Outdoors 05/12 46.3900 7.1700 18.28 3,835,501 4
VSCO Victoria's Secret 05/12 21.9200 2.6600 13.81 4,911,157 4
LE Lands' End 05/12 9.2000 0.6800 7.98 125,011 4
KBH KB Home 05/12 56.1300 2.1700 4.02 1,095,261 4
BJRI BJ's Restaurants 05/12 41.5500 2.4500 6.27 680,692 4
HCC Warrior Met Coal 05/12 46.2700 0.9400 2.07 1,010,721 4
SMP Standard Motor Products 05/12 30.1400 1.3900 4.83 202,731 4
GIII G-III Apparel Group 05/12 27.9900 1.5700 5.94 401,402 4
BZH Beazer Homes USA 05/12 21.8500 0.4100 1.91 417,120 4
SWIM Latham Group 05/12 6.6700 0.6800 11.35 464,942 4
SRI Stoneridge Inc. 05/12 5.0400 0.5100 11.26 1,274,535 4
CRMT America's Car-Mart 05/12 52.8900 3.6000 7.30 86,219 4
SAH Sonic Automotive 05/12 68.1900 3.3000 5.09 301,101 4
POWW Outdoor Holding 05/12 2.0000 0.0100 0.50 439,795 4
URBN Urban Outfitters, Inc. 05/12 57.2600 5.4400 10.50 2,956,487 4
BYON Beyond 05/12 5.0100 0.4500 9.87 3,115,147 4
OXM Oxford Industries 05/12 58.2400 4.4700 8.31 630,720 4
LIND Lindblad Expeditions 05/12 10.5900 0.1500 1.44 386,057 4
FOXF Fox Factory 05/12 25.7600 1.9800 8.33 1,461,008 4
DENN Denny's 05/12 4.6400 0.1700 3.80 1,161,190 4
GPRO GoPro 05/12 0.6159 0.0007 0.11 3,342,627 4
OUT OUTFRONT Media 05/12 16.2800 1.2800 8.53 2,353,712 4
SNBR Sleep Number 05/12 9.0500 1.0600 13.27 840,006 4
CAL Caleres 05/12 17.4000 2.3300 15.46 1,584,290 4
AMRK A-Mark 05/12 21.8500 0.2600 1.20 351,285 4
CHGG Chegg 05/12 0.7418 0.0518 7.51 6,540,755 4
BTBT Bit Digital 05/12 2.1500 0.0700 3.37 18,091,060 4
PRM Perimeter Solutions 05/12 11.8200 0.2000 1.72 901,950 4
HZO MarineMax 05/12 24.0200 2.4400 11.31 673,987 4
LILAK Liberty Latin America - Class C Common Stock 05/12 4.5400 -0.0200 -0.44 2,809,483 4
PHIN PHINIA 05/12 43.4200 1.7000 4.07 529,359 4
ATGE Adtalem Global Education 05/12 131.8900 -4.3600 -3.20 1,073,203 4
ODP ODP 05/12 19.0800 1.9000 11.06 1,165,840 4
RRR Red Rock Resorts 05/12 46.9200 2.5200 5.68 840,460 4
HLLY Holley 05/12 2.2200 0.3300 17.46 1,740,425 4
WOOF Petco 05/12 3.1800 0.0400 1.27 4,122,012 4
TPH TRI Pointe Homes 05/12 32.2500 0.7800 2.48 1,141,999 4
GMS GMS 05/12 77.2000 2.0100 2.67 399,325 4
PTON Peloton Interactive 05/12 6.6400 0.4800 7.79 19,316,468 4
GT Goodyear Tire & Rubber 05/12 10.9700 0.1100 1.01 9,572,403 4
ETD Ethan Allen 05/12 27.4600 1.3800 5.29 386,183 4
SFIX Stitch Fix 05/12 4.0900 0.6000 17.19 3,004,550 4
PTLO Portillo's 05/12 12.1600 0.9200 8.19 2,702,879 4
CCS Century Communities 05/12 56.1400 2.1300 3.94 371,888 4
XPRO Expro 05/12 8.6600 0.3900 4.72 977,981 4
ONEW OneWater Marine 05/12 15.4700 1.5900 11.46 230,386 4
GCO Genesco 05/12 23.7900 2.6600 12.59 355,421 4
AEO American Eagle Outfitters Inc. 05/12 12.0700 0.9300 8.35 10,777,136 4
WGO Winnebago Industries Inc. 05/12 36.7000 2.6800 7.88 807,385 4
LGIH LGI Homes 05/12 59.6900 4.3800 7.92 460,285 4
HVT Haverty Furniture 05/12 21.0000 1.8200 9.49 192,165 4
BLMN Bloomin' Brands 05/12 8.8100 1.5100 20.68 5,878,150 4
HELE Helen of Troy 05/12 32.4200 5.1400 18.84 1,691,022 4
EYE National Vision Holdings 05/12 18.7600 1.5900 9.26 4,922,392 4
AVNT Avient 05/12 39.0100 2.2100 6.01 658,546 4
COOK Traeger 05/12 1.5700 0.1800 12.95 705,698 4
MNRO Monro 05/12 13.0700 0.8500 6.96 1,154,536 4
CMRE Costamare 05/12 8.4000 0.6300 8.11 949,000 4
GHC Graham Holdings 05/12 987.9300 17.3800 1.79 24,766 4
WINA Winmark Corporation 05/12 409.0000 19.9900 5.14 68,360 4
GPI Group 1 Automotive 05/12 443.5400 13.5100 3.14 128,965 4
HOV Hovnanian Enterprises 05/12 108.0100 6.4800 6.38 58,844 4
ARHS Arhaus 05/12 8.5000 0.5400 6.78 4,883,560 4
SLDP Solid Power 05/12 1.4300 0.1300 10.00 3,439,309 4
TMHC Taylor Morrison Home 05/12 60.7700 2.1000 3.58 905,305 4
DAN Dana 05/12 16.3400 0.7200 4.61 1,521,696 4
SONO Sonos 05/12 11.2500 0.8200 7.86 2,591,391 4
TDUP ThredUp 05/12 6.1700 -0.0600 -0.96 3,648,646 4
JOUT Johnson Outdoors 05/12 27.1300 0.8000 3.04 32,025 4
MHO M/I Homes 05/12 113.5800 4.3300 3.96 240,537 4
CSV Carriage Services 05/12 41.5800 0.0900 0.22 103,473 4
CLAR Clarus 05/12 3.3150 0.0900 2.79 221,866 4
MCW Mister Car Wash 05/12 7.9400 0.4900 6.58 1,221,667 4
LOVE Lovesac 05/12 20.9100 0.8100 4.03 599,213 4
ADNT Adient 05/12 15.6100 0.9400 6.41 2,667,805 4
SIG Signet Jewelers Ltd. 05/12 69.8200 5.4500 8.47 1,354,586 4
ZUMZ Zumiez Inc. 05/12 13.3100 1.2600 10.46 207,305 4
MOV Movado Group 05/12 16.6800 1.4600 9.59 322,293 4
FUN Six Flags Entertainment 05/12 38.1300 2.2200 6.18 3,477,609 4
CARE Carter Bankshares 05/12 15.7600 0.1400 0.90 86,903 4
DBI Designer Brands 05/12 3.7900 0.4900 14.85 1,819,706 4
SB Safe Bulkers Inc. 05/12 3.5500 0.1300 3.80 524,916 4
CBRL Cracker Barrel Old Country Store 05/12 51.6800 5.2700 11.36 1,390,597 4
SFL SFL Corporation 05/12 8.5700 0.2600 3.13 1,466,178 4
EAT Brinker International Inc. 05/12 145.6000 8.6200 6.29 1,612,956 4
GRPN Groupon 05/12 26.0400 1.0500 4.20 2,162,918 4
SABR Sabre 05/12 2.8600 0.2900 11.28 9,756,705 4
EWCZ European Wax Center 05/12 3.8900 0.3200 8.96 1,007,720 4
CRCT Cricut 05/12 6.2500 0.1200 1.96 631,475 4
ARL American Realty Investors 05/12 13.0000 0.0400 0.31 6,838 4
PRDO Perdoceo Education 05/12 31.0800 0.0200 0.06 526,853 4
ESSA ESSA Bancorp, Inc. 05/12 19.5600 0.7000 3.71 56,975 4
FLWS 1-800 FLOWERS.COM 05/12 5.1900 0.3300 6.79 1,399,027 4
GRBK Green Brick Partners 05/12 62.5300 2.4800 4.13 317,170 4
EVGO EVgo 05/12 3.7400 0.0800 2.19 4,705,714 4
DIN Dine Brands Global 05/12 24.2000 1.7600 7.84 662,579 4
LZB La-Z-Boy 05/12 43.5800 1.5900 3.79 361,356 4
SM SM Energy 05/12 24.7900 1.6300 7.04 3,237,525 4
FL Foot Locker 05/12 13.2800 1.2700 10.57 6,601,707 4
AXL American Axle & Manufacturing 05/12 4.5900 0.3100 7.24 4,113,485 4
LESL Leslie's 05/12 0.7944 0.0617 8.42 3,424,819 4
RGR Sturm Ruger 05/12 36.3900 1.3900 3.97 243,167 4
ARI Apollo Commercial Real Estate Finance 05/12 9.8000 0.2100 2.19 1,569,782 4
GDEN Golden Entertainment 05/12 28.4800 1.1600 4.25 231,931 4
LAUR Laureate Education 05/12 22.5100 -0.3700 -1.62 990,826 4
PZZA Papa John's International, Inc. 05/12 41.0500 2.7800 7.26 1,543,080 4
AURA Aura Biosciences 05/12 5.3500 0.1200 2.29 170,796 4
ARKO ARKO 05/12 5.1800 0.4100 8.60 920,037 4
SBH Sally Beauty Holdings Inc. 05/12 9.9800 1.8100 22.15 5,147,211 4
MBUU Malibu Boats, Inc. 05/12 32.6300 3.2800 11.18 289,460 4
LTH Life Time 05/12 29.6100 1.1600 4.08 2,679,521 4
1m3m1y5yYTD