Solo Brands, Inc.
〈DTC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SRE | Sempra | 05/30 | 78.5900 | 0.6400 | 0.82 | 8,580,577 | 4 | |
| SPG | Simon Property Group Inc. | 05/30 | 163.0700 | -0.1600 | -0.10 | 3,546,210 | 3 | |
| RBA | RB Global | 05/30 | 105.3000 | 1.4200 | 1.37 | 1,293,776 | 3 | |
| PLUS | ePlus | 05/30 | 71.3700 | 0.2500 | 0.35 | 287,286 | 3 | |
| SOHU | Sohu.com | 05/30 | 10.0600 | -0.1850 | -1.81 | 79,095 | 3 | |
| SAP | SAP | 05/30 | 302.8600 | 5.9300 | 2.00 | 1,188,386 | 3 | |
| STC | Stewart Information | 05/30 | 60.3400 | 0.1600 | 0.27 | 296,418 | 2 | |
| STR | Sitio Royalties | 05/30 | 17.0700 | -0.0900 | -0.52 | 704,172 | 2 | |
| AGI | Alamos Gold | 05/30 | 25.8900 | 0.2200 | 0.86 | 6,032,757 | 2 | |
| ASM | Avino Silver & Gold Mines | 05/30 | 3.1700 | 0.0400 | 1.28 | 3,359,274 | 2 | |
| EH | EHang | 05/30 | 16.2200 | -0.1100 | -0.67 | 1,111,892 | 2 | |
| SCI | Service Corporation | 05/30 | 78.0000 | 0.5700 | 0.74 | 879,907 | 2 | |
| ATS | ATS | 05/30 | 28.9700 | -1.2300 | -4.07 | 206,814 | 2 | |
| BCG | Binah Capital Group | 05/30 | 2.2200 | 0.0100 | 0.45 | 8,414 | 2 | |
| CLS | Celestica | 05/30 | 115.3800 | -0.9900 | -0.85 | 4,391,311 | 2 | |
| DDL | Dingdong | 05/30 | 2.0600 | -0.0700 | -3.29 | 561,093 | 2 | |
| FINV | FinVolution | 05/30 | 8.3600 | -0.3600 | -4.13 | 832,847 | 2 | |
| LX | LexinFintech Holdings | 05/30 | 7.2500 | -0.0200 | -0.28 | 2,642,646 | 2 | |
| ECL | Ecolab | 05/30 | 265.6200 | 1.3300 | 0.50 | 2,497,876 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/30 | 18.0800 | -0.2700 | -1.47 | 318,888 | 2 | |
| CTOS | Custom Truck One Source | 05/30 | 4.3000 | -0.1000 | -2.27 | 261,545 | 2 | |
| BB | BlackBerry | 05/30 | 3.9600 | -0.0300 | -0.75 | 9,432,585 | 2 | |
| GOTU | Gaotu | 05/30 | 3.8100 | -0.0300 | -0.78 | 907,087 | 2 | |
| THG | Hanover Insurance Group Inc. | 05/30 | 175.9800 | 1.8100 | 1.04 | 294,943 | 2 | |
| SHIP | Seanergy Maritime | 05/30 | 6.2300 | 0.0200 | 0.32 | 104,338 | 2 | |
| SFL | SFL Corporation | 05/30 | 8.5800 | -0.0200 | -0.23 | 820,319 | 2 | |
| VTEX | VTEX | 05/30 | 6.4100 | 0 | 0 | 962,918 | 2 | |
| PPC | Pilgrim's Pride | 05/30 | 49.1600 | 0.1600 | 0.33 | 938,929 | 2 | |
| CCL | Carnival Corporation | 05/30 | 23.2200 | 0.0600 | 0.26 | 22,350,636 | 2 | |
| SUI | Sun Communities | 05/30 | 123.4400 | 1.0300 | 0.84 | 1,137,516 | 2 | |
| HCC | Warrior Met Coal | 05/30 | 45.4500 | -0.8600 | -1.86 | 1,091,252 | 2 | |
| MTH | Meritage Homes | 05/30 | 63.6100 | -0.3800 | -0.59 | 792,857 | 2 | |
| VNET | VNET | 05/30 | 5.3400 | -0.1200 | -2.20 | 5,143,405 | 2 | |
| ABG | Asbury Automotive | 05/30 | 227.9100 | 1.6600 | 0.73 | 116,325 | 2 | |
| GFL | GFL Environmental | 05/30 | 50.4300 | 1.1800 | 2.40 | 1,686,528 | 2 | |
| VS | Versus Systems | 05/30 | 2.0886 | -0.0476 | -2.23 | 21,218 | 2 | |
| MOMO | Hello Group | 05/30 | 6.0700 | -0.0600 | -0.98 | 994,527 | 2 | |
| PRTC | PureTech Health | 05/30 | 18.4300 | 0.0700 | 0.38 | 1,153 | 2 | |
| DEC | Diversified Energy | 05/30 | 13.9700 | -0.1800 | -1.27 | 445,877 | 2 | |
| ARL | American Realty Investors | 05/30 | 14.2700 | 0.6400 | 4.70 | 5,931 | 2 | |
| ESSA | ESSA Bancorp, Inc. | 05/30 | 18.3900 | 0.0600 | 0.33 | 28,667 | 2 | |
| AURA | Aura Biosciences | 05/30 | 5.8600 | -0.2300 | -3.78 | 266,667 | 2 | |
| CTRA | Coterra Energy | 05/30 | 24.3100 | -0.4200 | -1.70 | 12,206,406 | 2 | |
| INFY | Infosys | 05/30 | 18.1900 | -0.2700 | -1.46 | 12,638,483 | 2 | |
| ACI | Albertsons | 05/30 | 22.2300 | 0.0700 | 0.32 | 6,023,024 | 2 | |
| BFIN | BankFinancial Corporation | 05/30 | 12.0400 | -0.1600 | -1.31 | 11,919 | 2 | |
| DRD | DRDGOLD Ltd. | 05/30 | 15.0100 | -0.1000 | -0.66 | 232,652 | 2 | |
| RES | RPC | 05/30 | 4.4400 | -0.1100 | -2.42 | 1,171,444 | 2 | |
| HSAI | Hesai | 05/30 | 18.8600 | -1.3000 | -6.45 | 5,096,271 | 2 | |
| WCT | Wellchange Holdings | 05/30 | 0.2809 | -0.0093 | -3.20 | 466,841 | 2 | |
| HCI | HCI Group, Inc. | 05/30 | 168.7700 | 5.9200 | 3.64 | 167,129 | 2 | |
| TEN | Tsakos Energy Navigation | 05/30 | 18.1600 | 0.3400 | 1.91 | 221,176 | 2 | |
| OR | OR Royalties | 05/30 | 25.5600 | 0.3300 | 1.31 | 1,129,195 | 2 | |
| TRU | TransUnion | 05/30 | 85.6300 | 0.3500 | 0.41 | 2,482,671 | 1 | |
| UL | Unilever | 05/30 | 63.8400 | 0.2700 | 0.42 | 2,356,356 | 1 | |
| ZIP | ZipRecruiter | 05/30 | 5.9700 | 0.0800 | 1.36 | 1,666,663 | 1 | |
| CANF | Can-Fite Biopharma | 05/30 | 1.0750 | -0.0050 | -0.46 | 52,390 | 1 | |
| CASH | Pathward Financial | 05/30 | 78.0500 | 0.0400 | 0.05 | 217,790 | 1 | |
| BCH | Banco de Chile | 05/30 | 30.2100 | -0.3600 | -1.18 | 717,216 | 1 | |
| PRM | Perimeter Solutions | 05/30 | 12.0700 | -0.0700 | -0.58 | 1,804,214 | 1 | |
| WAVE | Eco Wave Power | 05/30 | 5.9700 | -0.0200 | -0.33 | 4,350 | 1 | |
| GMS | GMS | 05/30 | 75.7300 | -0.9900 | -1.29 | 363,881 | 1 | |
| SBS | Companhia de Saneamento Basico d | 05/30 | 20.5400 | -0.4400 | -2.10 | 1,107,628 | 1 | |
| EG | Everest Group | 05/30 | 347.1900 | 0.8400 | 0.24 | 630,817 | 1 | |
| MTN | Vail Resorts, Inc. | 05/30 | 160.1700 | -2.3000 | -1.42 | 617,161 | 1 | |
| BG | Bunge | 05/30 | 78.1500 | -1.0700 | -1.35 | 2,864,135 | 1 | |
| AQN | Algonquin Power & Utilities | 05/30 | 5.4900 | 0.0100 | 0.18 | 14,392,636 | 1 | |
| ING | ING Groep N.V.(ADR) | 05/30 | 21.2600 | 0.1100 | 0.52 | 2,646,552 | 1 | |
| PAX | Patria Investments | 05/30 | 12.7400 | -0.2200 | -1.70 | 499,874 | 1 | |
| RSG | Republic Services | 05/30 | 257.2900 | 2.8500 | 1.12 | 2,680,842 | 1 | |
| CE | Celanese | 05/30 | 52.8300 | -1.6800 | -3.08 | 1,742,884 | 1 | |
| SENS | Senseonics | 05/30 | 0.5235 | -0.0104 | -1.95 | 4,029,078 | 1 | |
| ALK | Alaska Air | 05/30 | 50.9300 | -1.1000 | -2.11 | 3,024,510 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 05/30 | 67.1100 | 0.6400 | 0.96 | 3,092,169 | 1 | |
| BZ | KANZHUN | 05/30 | 16.9600 | -0.7400 | -4.18 | 10,178,327 | 1 | |
| MFI | mF International | 05/30 | 0.8610 | 0.1011 | 13.30 | 5,024,801 | 1 | |
| WBD | Warner Bros. Discovery | 05/30 | 9.9700 | -0.0700 | -0.70 | 52,970,652 | 1 | |
| FOX | Fox - Class B | 05/30 | 50.2800 | 0.1100 | 0.22 | 6,652,716 | 1 | |
| SIRI | Sirius XM | 05/30 | 21.6800 | -0.7100 | -3.17 | 3,511,797 | 1 | |
| REG | Regency Centers | 05/30 | 72.1500 | -0.2400 | -0.33 | 2,067,620 | 1 | |
| SOL | Emeren | 05/30 | 1.7900 | 0.1000 | 5.92 | 158,235 | 1 | |
| PERI | Perion Network | 05/30 | 10.6100 | -0.1900 | -1.76 | 162,540 | 1 | |
| ITUB | Itau Unibanco | 05/30 | 6.5900 | -0.0400 | -0.60 | 37,196,932 | 1 | |
| CARE | Carter Bankshares | 05/30 | 16.4500 | 0.0100 | 0.06 | 89,569 | 1 | |
| STN | Stantec | 05/30 | 102.9400 | -0.6700 | -0.65 | 224,781 | 1 | |
| GFI | Gold Fields Ltd. | 05/30 | 23.0000 | -0.0100 | -0.04 | 3,023,783 | 1 | |
| SPB | Spectrum Brands | 05/30 | 57.7700 | -0.6200 | -1.06 | 606,023 | 1 | |
| CAE | CAE | 05/30 | 25.7100 | 0.2900 | 1.14 | 833,458 | 1 | |
| RWAY | Runway Growth Finance | 05/30 | 9.9300 | 0.1200 | 1.22 | 314,744 | 1 | |
| CRS | Carpenter Technology | 05/30 | 235.0000 | 1.6100 | 0.69 | 871,066 | 1 | |
| DSY | Big Tree Cloud | 05/30 | 1.2500 | 0.0030 | 0.24 | 2,784 | 1 | |
| PDD | PDD | 05/30 | 96.5100 | -1.7800 | -1.81 | 17,185,032 | 1 | |
| PTC | PTC | 05/30 | 168.3200 | 0.3900 | 0.23 | 1,902,224 | 1 | |
| FRO | Frontline | 05/30 | 18.2800 | 0.7600 | 4.34 | 3,433,816 | 1 | |
| CUB | Lionheart Holdings | 05/29 | 10.4900 | -0.0100 | -0.10 | 11,537 | 1 | |
| SAM | Boston Beer Co. | 05/30 | 229.8500 | -1.3900 | -0.60 | 294,911 | 1 | |
| SPRC | SciSparc | 05/30 | 0.3138 | 0.0088 | 2.89 | 116,088 | 1 | |
| CF | CF Industries Holdings Inc. | 05/30 | 90.7100 | 0.6000 | 0.67 | 3,356,025 | 1 | |
| AWX | Avalon Holdings | 05/30 | 2.4500 | 0.0100 | 0.41 | 3,455 | 1 | |
| SUN | Sunoco | 05/30 | 53.9400 | -1.1900 | -2.16 | 482,518 | 1 | |
| MEG | Montrose Environmental | 05/30 | 19.5300 | -0.2300 | -1.16 | 283,583 | 1 | |
| CPBI | Central Plains Bancshares | 05/29 | 14.5500 | -0.0002 | 0 | 50 | 1 | |
| SF | Stifel Financial Corp. | 05/30 | 94.2200 | -0.7200 | -0.76 | 563,808 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 05/30 | 41.0200 | -0.5200 | -1.25 | 93,354 | 1 | |
| ASC | Ardmore Shipping | 05/30 | 9.6100 | 0.0100 | 0.10 | 456,523 | 1 | |
| ESNT | Essent | 05/30 | 58.0000 | -0.2500 | -0.43 | 679,681 | 1 | |
| SMR | NuScale Power | 05/30 | 31.9900 | -0.9900 | -3.00 | 15,538,182 | 1 | |
| FLS | Flowserve | 05/30 | 49.9100 | -0.6100 | -1.21 | 1,112,739 | 1 | |
| SM | SM Energy | 05/30 | 23.4200 | -0.3800 | -1.60 | 2,467,041 | 1 | |
| TUYA | Tuya | 05/30 | 2.4200 | -0.1800 | -6.92 | 3,583,896 | 1 | |
| CLW | Clearwater Paper Corp. | 05/30 | 28.7900 | -0.5500 | -1.87 | 475,866 | 1 | |
| IMG | CIMG | 05/30 | 0.4700 | -0.0179 | -3.67 | 10,804 | 1 | |
| INR | Infinity Natural Resources | 05/30 | 16.6800 | -0.2000 | -1.18 | 126,926 | 1 | |
| OTEX | Open Text | 05/30 | 28.3100 | 0.2900 | 1.03 | 1,419,334 | 1 | |
| NRP | Natural Resource Partners | 05/30 | 98.0000 | 1.1800 | 1.22 | 36,955 | 1 | |
| ZH | Zhihu | 05/30 | 3.8200 | -0.0400 | -1.04 | 156,324 | 1 | |
| SAFE | Safehold | 05/30 | 15.0700 | -0.2000 | -1.31 | 374,196 | 1 | |
| HAL | Halliburton | 05/30 | 19.5900 | -0.4900 | -2.44 | 34,033,612 | 1 | |
| AMS | American Shared Hospital Services | 05/30 | 2.4100 | 0 | 0 | 8,013 | 1 | |
| FR | First Industrial Realty Trust, I | 05/30 | 49.4300 | -0.3000 | -0.60 | 1,455,427 | 1 | |
| TRI | Thomson Reuters | 05/30 | 198.6450 | 2.2550 | 1.15 | 676,906 | 1 | |
| CRL | Charles River | 05/30 | 135.6300 | -2.0700 | -1.50 | 807,120 | 1 | |
| SAR | Saratoga Investment | 05/30 | 24.7800 | -0.2100 | -0.84 | 98,760 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/30 | 31.0400 | -0.1200 | -0.39 | 80,506 | 1 | |
| OSK | Oshkosh | 05/30 | 99.1900 | -1.1700 | -1.17 | 748,693 | 1 | |
| ATAT | Atour Lifestyle | 05/30 | 31.3100 | -0.5800 | -1.82 | 2,319,338 | 1 | |
| RAIN | Rain Enhancement Technologies Holdco | 05/30 | 3.6040 | -0.1060 | -2.86 | 3,447 | 1 | |
| MX | MagnaChip | 05/30 | 3.6100 | -0.0900 | -2.43 | 181,884 | 1 | |
| IAG | IAMGOLD Corp. | 05/30 | 6.8600 | 0.0800 | 1.18 | 15,460,839 | 1 | |
| WIT | Wipro | 05/30 | 2.8800 | -0.0100 | -0.35 | 4,375,813 | 1 | |
| TXG | 10x Genomics | 05/30 | 9.5300 | 0.1950 | 2.09 | 4,649,195 | 1 | |
| AG | First Majestic Silver | 05/30 | 6.1700 | 0.0400 | 0.65 | 17,015,574 | 1 | |
| TE | T1 Energy | 05/30 | 1.0900 | -0.0300 | -2.68 | 1,571,938 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/30 | 66.5700 | -0.3200 | -0.48 | 1,217,889 | 1 | |
| LAND | Gladstone Land | 05/30 | 9.8850 | 0.0250 | 0.25 | 188,102 | 1 | |
| BTG | B2Gold | 05/30 | 3.3700 | -0.0300 | -0.88 | 41,742,476 | 1 | |
| ALSN | Allison Transmission | 05/30 | 103.5200 | -1.2800 | -1.22 | 963,128 | 1 | |
| ICAD | iCAD | 05/30 | 3.8400 | 0.1900 | 5.21 | 558,489 | 1 | |
| NXL | Nexalin Technology | 05/30 | 1.1900 | 0 | 0 | 85,145 | 1 | |
| SPT | Sprout Social | 05/30 | 21.8300 | 0.2600 | 1.21 | 949,905 | 1 | |
| ADV | Advantage Solutions | 05/30 | 1.1900 | -0.0500 | -4.03 | 1,975,076 | 1 | |
| TC | Token Cat | 05/30 | 0.7600 | -0.0300 | -3.80 | 27,533 | 1 | |
| DAO | Youdao | 05/30 | 9.2700 | 0.3000 | 3.34 | 87,338 | 1 | |
| TXT | Textron | 05/30 | 74.0300 | 0.0300 | 0.04 | 1,570,627 | 1 | |
| BEPC | Brookfield Renewable | 05/30 | 29.3900 | 0.0800 | 0.27 | 830,041 | 1 | |
| SKY | Champion Homes | 05/30 | 65.4000 | -0.1500 | -0.23 | 1,554,129 | 1 | |
| HUYA | HUYA | 05/30 | 3.7900 | 0.0100 | 0.26 | 1,083,714 | 1 | |
| PBH | Prestige Consumer Healthcare | 05/30 | 85.6700 | 1.1900 | 1.41 | 330,734 | 1 | |
| SJ | Scienjoy Holding | 05/30 | 0.9900 | 0.0100 | 1.02 | 19,703 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 05/30 | 2.6600 | 0.0100 | 0.38 | 193,265 | 1 | |
| FGEN | FibroGen | 05/30 | 0.2876 | -0.0305 | -9.59 | 1,366,747 | 1 | |
| COF | Capital One Financial | 05/30 | 189.1500 | -1.6100 | -0.84 | 6,183,035 | 1 | |
| POST | Post Holdings | 05/30 | 110.5900 | 0.7900 | 0.72 | 414,882 | 1 | |
| HBM | HudBay Minerals | 05/30 | 8.9200 | -0.1300 | -1.44 | 8,531,698 | 1 | |
| SBC | SBC Medical Group | 05/30 | 5.1300 | 0.4800 | 10.32 | 203,668 | 1 | |
| AFYA | Afya | 05/30 | 18.2300 | 0.0700 | 0.39 | 136,921 | 1 | |
| SES | SES | 05/30 | 0.9090 | 0.0457 | 5.29 | 10,730,866 | 1 | |
| ASB | Associated Banc | 05/30 | 23.1700 | -0.1200 | -0.52 | 1,035,980 | 1 | |
| MC | Moelis & Company | 05/30 | 57.1100 | -0.7500 | -1.30 | 969,130 | 1 | |
| PCT | PureCycle | 05/30 | 9.5100 | -0.2400 | -2.46 | 2,873,972 | 1 | |
| LINK | Interlink Electronics | 05/30 | 6.4600 | 0.3750 | 6.16 | 55,434 | 1 | |
| CIX | CompX International Inc. | 05/30 | 25.6500 | -0.1000 | -0.39 | 1,125 | 1 | |
| YSG | Yatsen | 05/30 | 5.5100 | 0.0800 | 1.47 | 197,720 | 1 | |
| NXE | Nexgen Energy | 05/30 | 6.1800 | -0.0200 | -0.32 | 11,988,261 | 1 | |
| NG | NovaGold Resources | 05/30 | 3.5800 | 0.0300 | 0.85 | 4,288,466 | 1 | |
| YALA | Yalla Group | 05/30 | 6.9000 | -0.0100 | -0.14 | 643,003 | 1 | |
| BLTE | Belite Bio | 05/30 | 64.8700 | -0.7700 | -1.17 | 10,940 | 1 | |
| CMRE | Costamare | 05/30 | 8.5700 | 0.1000 | 1.18 | 615,272 | 1 | |
| SSRM | SSR Mining | 05/30 | 11.8300 | 0.0900 | 0.77 | 2,064,400 | 1 | |
| VINP | Vinci Partners Investments | 05/30 | 9.7100 | -0.0700 | -0.72 | 40,581 | 1 | |
| IDR | Idaho Strategic | 05/30 | 13.2300 | -0.0800 | -0.60 | 474,508 | 1 | |
| GNE | Genie Energy | 05/30 | 21.1400 | 0.3400 | 1.63 | 265,680 | 1 | |
| YMM | Full Truck | 05/30 | 11.6300 | -0.5300 | -4.36 | 7,856,707 | 1 | |
| BVS | Bioventus | 05/30 | 6.4800 | -0.0800 | -1.22 | 316,085 | 1 | |
| OPT | Opthea | 03/17 | 3.4100 | 0.2300 | 7.23 | 3,025 | 1 | |
| FLNG | FLEX LNG | 05/30 | 23.9000 | 0.0900 | 0.38 | 332,554 | 1 | |
| NEU | NewMarket | 05/30 | 644.0600 | 7.9600 | 1.25 | 51,559 | 1 | |
| SLM | SLM | 05/30 | 32.3700 | -0.5200 | -1.58 | 4,115,041 | 1 | |
| WH | Wyndham Hotels & Resorts | 05/30 | 82.7800 | -1.0500 | -1.25 | 1,311,741 | 1 | |
| GROW | U.S. Global Investors | 05/30 | 2.2000 | -0.0300 | -1.35 | 41,071 | 1 | |
| STG | Sunlands Technology | 05/30 | 5.6000 | 0.2885 | 5.43 | 4,282 | 1 | |
| GPRK | Geopark | 05/30 | 6.2800 | -0.1500 | -2.33 | 1,500,926 | 1 | |
| BZUN | Baozun | 05/30 | 2.8500 | -0.1400 | -4.68 | 308,094 | 1 | |
| K | Kellanova | 05/30 | 82.6300 | 0.1300 | 0.16 | 5,559,903 | 1 | |
| AFG | American Financial Group | 05/30 | 123.9800 | 0.9900 | 0.80 | 886,517 | 1 | |
| HTO | H2O America | 05/30 | 52.4800 | -0.0600 | -0.11 | 347,037 | 1 | |
| AMR | Alpha Metallurgical Resources | 05/30 | 112.0400 | -3.6000 | -3.11 | 283,583 | 1 | |
| BEKE | KE | 05/30 | 18.4600 | -0.1700 | -0.91 | 17,638,904 | 1 | |
| FORTY | Formula Systems | 05/30 | 110.0000 | 1.5000 | 1.38 | 279 | 1 | |
| ALG | Alamo Group | 05/30 | 198.0400 | -3.7600 | -1.86 | 61,652 | 1 | |
| DAN | Dana | 05/30 | 16.6300 | -0.1400 | -0.83 | 1,338,404 | 1 | |
| HBIO | Harvard Bioscience | 05/30 | 0.4670 | -0.2032 | -30.32 | 13,569,171 | 1 | |
| CSIQ | Canadian Solar | 05/30 | 10.5300 | 0.1900 | 1.84 | 1,000,746 | 1 | |
| PHX | PHX Minerals | 05/30 | 4.3200 | 0 | 0 | 825,843 | 1 | |
| GCT | GigaCloud Technology | 05/30 | 17.5600 | -0.4800 | -2.66 | 757,190 | 1 | |
| API | Agora | 05/30 | 3.5800 | -0.2000 | -5.29 | 604,850 | 1 | |
| SHOP | Shopify | 05/30 | 107.2200 | -0.4800 | -0.45 | 12,183,250 | 1 | |
| BRN | Barnwell Industries | 05/30 | 1.2400 | -0.0023 | -0.19 | 782 | 1 | |
| EA | Electronic Arts | 05/30 | 143.7800 | 0.9400 | 0.66 | 5,555,324 | 1 | |
| EML | The Eastern Company | 05/30 | 22.3700 | -0.6300 | -2.74 | 8,501 | 1 | |
| FTK | Flotek Industries | 05/30 | 14.6700 | -0.3200 | -2.13 | 343,393 | 1 | |
| BA | Boeing | 05/30 | 207.3200 | -0.8600 | -0.41 | 7,485,089 | 1 | |
| TRN | Trinity Industries Inc. | 05/30 | 25.7400 | 0 | 0 | 524,621 | 1 | |
| EQX | Equinox Gold | 05/30 | 6.6300 | 0.1200 | 1.84 | 9,584,950 | 1 | |
| X | U.S. Steel | 05/30 | 53.8200 | 0.5900 | 1.11 | 19,165,308 | 1 | |
| MAN | ManpowerGroup | 05/30 | 41.9500 | -0.5300 | -1.25 | 1,879,266 | 1 | |
| AVNT | Avient | 05/30 | 36.1300 | -0.4300 | -1.18 | 612,461 | 1 | |
| ITP | IT Tech Packaging | 05/30 | 0.1900 | 0.0110 | 6.15 | 448,775 | 1 | |
| NIC | Nicolet Bankshares | 05/30 | 122.6400 | -1.2600 | -1.02 | 75,157 | 1 | |
| HAS | Hasbro | 05/30 | 66.7100 | -0.0900 | -0.13 | 2,145,397 | 1 | |
| FN | Fabrinet | 05/30 | 232.8700 | -1.9900 | -0.85 | 478,380 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 05/30 | 10.8200 | -0.2300 | -2.08 | 4,752,133 | 1 | |
| PRU | Prudential Financial | 05/30 | 103.8900 | -0.4400 | -0.42 | 3,535,578 | 1 | |
| SII | Sprott | 05/30 | 57.9600 | -0.0800 | -0.14 | 297,198 | 1 | |
| CHN | China Fund Inc. | 05/30 | 12.2500 | -0.3100 | -2.47 | 9,774 | 1 | |
| TIGR | UP Fintech Holding | 05/30 | 8.1100 | -0.3200 | -3.80 | 9,446,862 | 1 | |
| MTRX | Matrix Service Company | 05/30 | 12.2200 | -0.1200 | -0.97 | 102,221 | 1 | |
| AIP | Arteris | 05/30 | 7.7700 | -0.0600 | -0.77 | 198,783 | 1 | |
| IPX | IperionX | 05/30 | 24.1900 | 0.9800 | 4.22 | 54,269 | 1 | |
| FOUR | Shift4 Payments | 05/30 | 94.7900 | 2.2000 | 2.38 | 3,035,111 | 1 | |
| INDV | Indivior | 05/30 | 12.8600 | 0.4500 | 3.63 | 2,158,856 | 1 | |
| TGS | Transportadora De Gas Del Sur | 05/30 | 28.0200 | -0.8900 | -3.08 | 287,435 | 1 | |
| CAT | Caterpillar | 05/30 | 348.0300 | -3.7600 | -1.07 | 4,867,154 | 1 | |
| BDX | BD | 05/30 | 172.5900 | -1.2300 | -0.71 | 3,358,689 | 1 | |
| BIPC | Brookfield Infrastructure | 05/30 | 39.5700 | 0.2600 | 0.66 | 1,419,544 | 1 | |
| SILO | Silo Pharma | 05/30 | 0.4444 | -0.0278 | -5.89 | 166,133 | 1 | |
| ARIS | Aris Water Solutions | 05/30 | 22.0400 | -0.5700 | -2.52 | 977,919 | 1 | |
| CINT | CI&T | 05/30 | 6.0000 | -0.0700 | -1.15 | 120,363 | 1 | |
| IEX | IDEX Corp. | 05/30 | 180.9100 | -1.2300 | -0.68 | 834,199 | 1 | |
| ALVO | Alvotech | 05/30 | 11.4400 | 0.3000 | 2.69 | 392,705 | 1 | |
| BIRD | Allbirds | 05/30 | 7.0500 | -0.0300 | -0.42 | 18,449 | 1 | |
| BEN | Franklin Resources | 05/30 | 21.6400 | -0.1600 | -0.73 | 23,398,928 | 1 | |
| NEXA | Nexa Resources | 05/30 | 4.9900 | 0.0400 | 0.81 | 30,733 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 05/30 | 8.9800 | -0.0200 | -0.22 | 316,299 | 1 | |
| WFG | West Fraser Timber | 05/30 | 73.5800 | -0.1800 | -0.24 | 259,615 | 1 | |
| TFII | TFI International | 05/30 | 86.0300 | -0.5900 | -0.68 | 328,845 | 1 | |
| DOYU | DouYu | 05/30 | 6.5600 | -0.1700 | -2.53 | 43,671 | 1 | |
| NTES | NetEase | 05/30 | 121.7600 | -2.5100 | -2.02 | 1,603,824 | 1 | |
| PHM | PulteGroup | 05/30 | 98.0300 | -0.5100 | -0.52 | 3,156,072 | 1 | |
| DADA | Dada Nexus | 05/30 | 2.0200 | -0.0700 | -3.35 | 520,561 | 1 | |
| CGC | Canopy Growth | 05/30 | 1.3200 | -0.3900 | -22.81 | 18,412,090 | 1 | |
| CAN | Canaan | 05/30 | 0.6073 | -0.0250 | -3.95 | 40,224,900 | 1 | |
| RERE | ATRenew | 05/30 | 2.5800 | -0.0500 | -1.90 | 463,496 | 1 | |
| BYD | Boyd Gaming | 05/30 | 74.9700 | -0.1500 | -0.20 | 1,000,680 | 1 | |
| VNT | Vontier | 05/30 | 35.7500 | -0.3400 | -0.94 | 1,014,757 | 1 | |
| SHC | Sotera Health | 05/30 | 12.2400 | -0.1400 | -1.13 | 1,137,735 | 1 | |
| HLI | Houlihan Lokey | 05/30 | 174.6800 | -0.3300 | -0.19 | 328,062 | 1 | |
| XPRO | Expro | 05/30 | 8.3200 | -0.2800 | -3.26 | 1,538,973 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/30 | 5.0000 | -0.0600 | -1.19 | 835,735 | 1 | |
| COR | Cencora | 05/30 | 291.2400 | 0.5500 | 0.19 | 3,890,003 | 1 | |
| LTM | LATAM Airlines | 05/30 | 37.8500 | 0.2100 | 0.56 | 275,464 | 1 | |
| BHC | Bausch Health | 05/30 | 4.5300 | -0.0800 | -1.74 | 914,021 | 1 | |
| MRP | Millrose Properties | 05/30 | 27.8700 | -0.0100 | -0.04 | 1,556,575 | 1 | |
| SPNS | Sapiens | 05/30 | 28.7000 | 0.0650 | 0.23 | 92,442 | 1 | |
| STAA | STAAR Surgical | 05/30 | 17.8100 | -0.5200 | -2.84 | 752,069 | 1 | |
| LRE | Lead Real Estate | 05/30 | 1.8000 | 0.1552 | 9.44 | 209,691 | 1 | |
| AEON | AEON Biopharma | 05/30 | 0.5760 | -0.0264 | -4.38 | 208,378 | 1 | |
| MED | Medifast | 05/30 | 14.0700 | 0.1300 | 0.93 | 238,624 | 1 | |
| BBY | Best Buy | 05/30 | 66.2800 | -0.0400 | -0.06 | 6,442,231 | 1 | |
| GMM | Global Mofy | 05/30 | 2.8200 | -0.0170 | -0.60 | 23,798 | 1 | |
| PETS | PetMed Express | 05/30 | 3.7000 | -0.0800 | -2.12 | 44,166 | 1 | |
| BILL | BILL Holdings | 05/30 | 43.6800 | 0.2800 | 0.65 | 2,534,464 | 1 | |
| MSB | Mesabi Trust | 05/30 | 25.1000 | -0.2100 | -0.83 | 38,021 | 1 | |
| AC | Associated Capital Group | 05/30 | 37.3200 | -1.1600 | -3.01 | 7,305 | 1 | |
| DOCS | Doximity | 05/30 | 52.0900 | 0.1500 | 0.29 | 1,471,578 | 1 | |
| MI | NFT | 05/30 | 2.4500 | -0.0400 | -1.61 | 1,952 | 1 | |
| KAR | OPENLANE | 05/30 | 22.9300 | 0.0600 | 0.26 | 891,992 | 1 | |
| DAC | Danaos Corp. | 05/30 | 85.3000 | 0.9700 | 1.15 | 96,999 | 1 | |
| SKT | Tanger | 05/30 | 29.8000 | -0.2400 | -0.80 | 1,314,989 | 1 | |
| SPR | Spirit AeroSystems | 05/30 | 37.3800 | -0.4100 | -1.08 | 908,676 | 1 | |
| PAL | Proficient Auto Logistics | 05/30 | 8.0600 | 0.2300 | 2.94 | 279,298 | 1 | |
| EMR | Emerson Electric | 05/30 | 119.3800 | -0.5400 | -0.45 | 4,057,168 | 1 | |
| MOVE | Movano | 05/30 | 0.5474 | 0.0172 | 3.24 | 89,607 | 1 | |
| VST | Vistra | 05/30 | 160.5700 | 0.8400 | 0.53 | 5,306,115 | 1 | |
| CWK | Cushman & Wakefield | 05/30 | 10.0300 | -0.1000 | -0.99 | 1,440,278 | 1 | |
| BAP | Credicorp | 05/30 | 211.8100 | 2.0200 | 0.96 | 637,750 | 1 | |
| SON | Sonoco Products Co. | 05/30 | 45.5400 | -0.0500 | -0.11 | 730,690 | 1 | |
| PRE | Prenetics | 05/30 | 9.3000 | -0.7000 | -7.00 | 51,595 | 1 | |
| INGR | Ingredion Incorporated | 05/30 | 139.1200 | 0.4500 | 0.32 | 420,608 | 1 | |
| CARM | Carisma Therapeutics | 05/30 | 0.1906 | -0.0091 | -4.56 | 202,559 | 1 | |
| DOC | Healthpeak Properties | 05/30 | 17.4100 | -0.1100 | -0.63 | 9,932,477 | 1 | |
| SB | Safe Bulkers Inc. | 05/30 | 3.8000 | 0.0400 | 1.06 | 322,250 | 1 | |
| EPR | EPR Properties | 05/30 | 55.6900 | 0.4300 | 0.78 | 1,050,029 | 1 | |
| APAM | Artisan Partners Asset Management | 05/30 | 40.3000 | -0.4200 | -1.03 | 626,675 | 1 | |
| GASS | StealthGas | 05/30 | 5.9600 | 0.0700 | 1.19 | 66,902 | 1 | |
| DQ | DAQO New Energy | 05/30 | 13.3600 | -0.4600 | -3.33 | 625,096 | 1 | |
| SRG | Seritage Growth Properties | 05/30 | 2.8200 | -0.0200 | -0.70 | 167,803 | 1 | |
| BTE | Baytex Energy | 05/30 | 1.6100 | -0.0700 | -4.17 | 77,771,728 | 1 | |
| SNT | Senstar Technologies | 05/30 | 4.1300 | 0.2650 | 6.86 | 196,225 | 1 | |
| GIL | Gildan | 05/30 | 46.6000 | -1.5600 | -3.24 | 1,573,873 | 1 | |
| CNI | Canadian National Railway Co. | 05/30 | 104.9400 | -0.0400 | -0.04 | 1,187,352 | 1 | |
| SHOT | Safety Shot | 05/30 | 0.2852 | 0.0006 | 0.21 | 1,336,106 | 1 | |
| KEY | KeyCorp | 05/30 | 15.8600 | -0.0900 | -0.56 | 16,412,851 | 1 | |
| USM | U.S. Cellular | 05/30 | 61.9700 | 0.0800 | 0.13 | 147,949 | 1 | |
| KEN | Kenon Holdings | 05/30 | 35.1500 | -0.1700 | -0.48 | 14,831 | 1 | |
| GEN | Gen | 05/30 | 28.4800 | 0.4800 | 1.71 | 13,018,100 | 1 | |
| CPS | Cooper-Standard | 05/30 | 23.0400 | -0.2200 | -0.95 | 189,721 | 1 | |
| PAG | Penske Automotive | 05/30 | 164.1800 | 1.8700 | 1.15 | 224,083 | 1 | |
| HMC | Honda Motor | 05/30 | 30.5200 | -0.0200 | -0.07 | 754,508 | 1 | |
| AUB | Atlantic Union Bankshares | 05/30 | 30.0200 | -0.1400 | -0.46 | 1,445,023 | 1 | |
| LSPD | Lightspeed Commerce | 05/30 | 10.4800 | -0.2000 | -1.87 | 531,189 | 1 | |
| CIA | Citizens, Inc. Class A | 05/30 | 3.6800 | -0.0800 | -2.13 | 84,307 | 1 | |
| MMS | Maximus | 05/30 | 72.5100 | 0.4100 | 0.57 | 578,136 | 1 | |
| SEM | Select Medical Holdings | 05/30 | 15.2900 | 0.1200 | 0.79 | 1,458,596 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 05/30 | 3.0100 | 0 | 0 | 57,746 | 1 | |
| BIDU | Baidu | 05/30 | 81.9000 | -2.4900 | -2.95 | 4,356,120 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/30 | 13.9800 | -0.4200 | -2.92 | 1,286,129 | 1 | |
| GRI | GRI Bio | 05/30 | 1.3500 | -0.0200 | -1.46 | 76,229 | 1 | |
| RELI | Reliance Global Group | 05/30 | 1.3500 | 0.1550 | 12.97 | 161,129 | 1 | |
| TME | Tencent Music | 05/30 | 16.8400 | -0.6500 | -3.72 | 14,014,877 | 1 | |
| TMC | TMC | 05/30 | 4.4700 | 0.1200 | 2.76 | 8,799,696 | 1 | |
| BTBT | Bit Digital | 05/30 | 2.3600 | -0.0100 | -0.42 | 14,377,530 | 1 | |
| EMA | Emera | 05/30 | 45.8600 | 0.6200 | 1.37 | 111,930 | 1 | |
| PLX | Protalix BioTherapeutics | 05/30 | 1.5500 | -0.0400 | -2.52 | 465,498 | 1 | |
| TEAM | Atlassian | 05/30 | 207.6300 | 3.7000 | 1.81 | 3,481,435 | 1 | |
| GLPG | Galapagos | 05/30 | 28.7600 | -0.3300 | -1.13 | 526,522 | 1 | |
| GNS | Genius Group | 05/30 | 0.3150 | -0.0121 | -3.70 | 1,440,898 | 1 | |
| AUDC | AudioCodes | 05/30 | 9.4300 | -0.1400 | -1.46 | 39,096 | 1 | |
| LU | Lufax | 05/30 | 2.9300 | -0.1700 | -5.48 | 3,804,433 | 1 | |
| STM | STMicroelectronics | 05/30 | 25.0100 | -0.4100 | -1.61 | 6,653,497 | 1 | |
| HIMX | Himax Technologies | 05/30 | 8.1500 | -0.1900 | -2.28 | 1,534,477 | 1 | |
| QD | Qudian | 05/30 | 2.9600 | 0 | 0 | 181,303 | 1 | |
| PAAS | Pan American Silver | 05/30 | 24.3900 | 0.1900 | 0.79 | 3,225,543 | 1 | |
| CG | Carlyle Group | 05/30 | 45.2000 | -0.6800 | -1.48 | 2,527,340 | 1 | |
| VET | Vermilion Energy | 05/30 | 6.5100 | -0.1400 | -2.11 | 1,919,150 | 1 | |
| SCL | Stepan | 05/30 | 54.2900 | -1.2200 | -2.20 | 134,281 | 1 | |
| WIX | Wix.com | 05/30 | 148.9500 | -1.9800 | -1.31 | 1,137,972 | 1 | |
| STX | Seagate | 05/30 | 117.9400 | -0.2000 | -0.17 | 4,352,685 | 1 | |
| ES | Eversource Energy | 05/30 | 64.8100 | 0.7200 | 1.12 | 5,660,684 | 1 | |
| M | Macy's | 05/30 | 11.8900 | -0.0500 | -0.42 | 8,403,704 | 1 |
