首頁 / 個股資料 / 相關公司 / ETF成分股
Duolingo, Inc.
〈DUOL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WING Wingstop 11/21 338.4100 5.2050 1.56 525,279 65
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 63
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 62
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 62
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,555,144 61
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,448 60
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 422,894 58
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,509 58
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 305,970 58
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,172 58
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,803 57
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 57
RYAN Ryan Specialty 11/21 71.7300 0.8500 1.20 788,088 57
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 377,263 57
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 965,800 57
NYT New York Times 11/21 53.2500 1.2400 2.38 1,644,939 57
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 145,796 56
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 56
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,417,478 56
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,943 56
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,177,266 56
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 56
WFRD Weatherford 11/21 85.3200 2.8900 3.51 849,613 55
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 55
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,496 55
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 55
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,102 55
MASI Masimo 11/21 169.1200 4.1700 2.53 543,266 54
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,363 54
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,200,278 54
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 54
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,711,185 54
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 54
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 54
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 924,021 54
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,338 54
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 110,117 53
EME EMCOR Group 11/21 526.9500 11.1300 2.16 397,292 53
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 53
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,200 53
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 53
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,253 53
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,815 53
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 53
TREX Trex 11/21 70.3400 1.4600 2.12 970,014 53
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,931,298 52
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 52
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,726 52
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 52
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 52
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,660,250 52
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 52
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 930,361 51
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,845 51
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 51
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,746 51
SRPT Sarepta Therapeutics 11/21 110.5000 -0.3600 -0.32 916,450 51
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,073,057 51
MAT Mattel 11/21 18.3800 0.0300 0.16 10,045,845 51
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,587 51
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,081,927 51
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,752,540 51
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 51
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 583,256 50
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 50
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,205 50
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 996,818 50
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,631,326 50
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,315 50
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,065 50
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 50
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,228 50
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,938 50
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 72,851 49
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 545,629 49
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 49
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 49
ITT ITT 11/21 155.4600 3.2600 2.14 231,749 49
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 49
RLI RLI 11/21 178.0300 2.0200 1.15 144,931 49
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 49
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,415 49
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,110,747 49
DOCS Doximity 11/21 48.0000 -1.9000 -3.81 2,675,242 48
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 48
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 48
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 201,595 48
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,284,719 48
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 48
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,213 48
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,281 48
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 48
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,850,088 48
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 48
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 48
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 832,971 48
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 48
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 47
GAP Gap 11/21 22.0400 1.4200 6.89 16,108,994 47
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,388 47
XPO XPO 11/21 149.6900 3.1600 2.16 1,096,349 47
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 463,998 47
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,039 47
TTC Toro 11/21 83.8100 1.9400 2.37 458,736 47
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,460,023 47
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,895,725 47
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 723,995 47