首頁 / 個股資料 / 相關公司 / ETF成分股
DXC Technology Company
〈DXC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 138
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 138
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 124
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 121
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 113
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 112
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 109
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 103
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 103
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 103
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 102
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 101
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 97
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 97
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 95
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 93
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 93
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 89
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 89
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 89
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 88
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 88
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 88
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 85
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 84
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 83
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 83
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 83
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 81
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 78
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 78
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 77
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 76
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 76
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 76
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 74
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 74
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 74
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 74
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 73
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 73
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 73
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 72
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 71
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 71
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 71
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 71
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 71
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 70
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 70
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 69
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 69
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 69
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 69
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 68
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 68
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 68
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 68
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 67
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 67
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 67
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 67
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 66
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 66
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 66
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 66
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 65
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 65
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 64
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 63
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 63
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 63
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 63
TPR Tapestry 11/22 58.9200 2.5100 4.45 6,946,374 62
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 62
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 62
HPE HP Enterprise 11/22 22.1000 0.3600 1.66 8,865,765 62
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 62
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 62
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 61
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 61
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 61
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 61
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 61
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 61
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 60
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 60
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 60
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 60
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 59
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 59
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 59
PSX Phillips 66 11/22 133.2700 1.8600 1.42 2,480,779 59
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 59
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 59
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 59
FDX FedEx 11/22 299.9700 4.8100 1.63 1,846,044 59
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 59
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 59
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 59
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 59