首頁 / 個股資料 / 相關公司 / ETF成分股
DexCom, Inc.
〈DXCM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 536,278 193
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,493,995 191
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,391,595 191
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 971,881 183
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 178
AMD AMD 11/21 137.4900 -0.1100 -0.08 28,542,812 174
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 174
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 173
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 169
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 169
BIIB Biogen 11/21 158.0100 2.0100 1.29 1,884,329 169
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,102,976 168
ADBE Adobe 11/21 504.4400 4.9400 0.99 1,987,351 168
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,497,779 167
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,882,698 167
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,483,364 167
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 166
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 166
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 166
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 3,899,733 165
EW Edwards Lifesciences 11/21 70.3800 0.8400 1.21 3,645,592 164
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,599,434 164
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,150,033 164
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,112,429 163
COST Costco 11/21 955.6500 27.5700 2.97 2,305,138 162
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,073,522 161
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 57,687,808 161
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 490,365 161
INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 161
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,220,370 160
ANSS ANSYS 11/21 348.9400 6.7000 1.96 635,592 160
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 160
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 241,812 159
MRNA Moderna 11/21 38.2500 1.3100 3.55 8,879,052 159
SNPS Synopsys 11/21 557.9400 16.3800 3.02 862,571 158
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,227,429 158
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 158
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 157
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,181,525 157
RMD ResMed 11/21 243.6000 2.0500 0.85 428,040 156
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,032,670 156
PODD Insulet 11/21 262.0000 -4.5800 -1.72 710,362 155
GEHC GE HealthCare 11/21 82.0000 -2.9000 -3.42 4,822,959 155
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,525,472 155
ABNB Airbnb 11/21 133.2600 -1.9900 -1.47 4,055,206 154
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,057,203 154
CSGP CoStar Group 11/21 77.0000 0.7300 0.96 1,944,030 154
ALGN Align Technology 11/21 228.2100 4.3400 1.94 474,323 153
LIN Linde 11/21 455.0700 4.9300 1.10 2,057,429 153
CDW CDW 11/21 178.1700 2.1800 1.24 1,385,637 153
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 153
KLAC KLA 11/21 633.1600 16.3300 2.65 1,384,572 153
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 153
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,596,914 153
MNST Monster Beverage 11/21 53.9800 0.2800 0.52 4,838,814 152
CPRT Copart 11/21 56.9000 1.4800 2.67 8,726,288 152
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 152
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,174,801 151
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,828,676 151
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 339,264 150
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,232,121 150
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 430,384 150
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 149
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,926,116 149
CTSH Cognizant 11/21 78.8600 1.2900 1.66 4,605,743 148
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 148
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,092,401 148
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 148
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,682,900 148
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,518,242 148
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 535,825 148
LULU lululemon athletica 11/21 315.1400 6.8300 2.22 1,511,074 148
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 37,575,896 147
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 147
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 117,229,664 147
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 147
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 147
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,478,126 147
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,463,928 147
KDP Keurig Dr Pepper 11/21 32.2400 0.2000 0.62 7,181,182 147
CSX CSX 11/21 35.3400 0.7700 2.23 10,343,833 146
MAR Marriott International 11/21 283.4400 3.2600 1.16 941,648 146
META Meta 11/21 563.0900 -2.4300 -0.43 11,043,653 146
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 146
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,125,304 145
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,950,404 144
SYK Stryker 11/21 390.1400 4.4600 1.16 1,125,867 144
ON ON Semiconductor 11/21 68.4700 1.1600 1.72 4,536,657 144
WAT Waters 11/21 368.5000 10.7300 3.00 429,548 144
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,143,636 144
BKR Baker Hughes 11/21 44.8800 0.5700 1.29 5,874,822 144
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,615,075 143
MU Micron 11/21 102.7600 4.3900 4.46 18,848,118 143
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 142
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,436,118 141
A Agilent 11/21 132.0600 3.4900 2.71 2,877,338 141
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 141
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 140
DLTR Dollar Tree, Inc. 11/21 65.7600 2.5800 4.08 4,056,886 140
ZTS Zoetis 11/21 176.7100 1.0400 0.59 2,013,361 139
DHR Danaher 11/21 235.0500 1.9500 0.84 2,517,171 139