首頁 / 個股資料 / 相關公司 / ETF成分股
Dyne Therapeutics, Inc.
〈DYN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALKS Alkermes 11/12 29.2300 -0.8450 -2.81 1,545,729 35
PTCT PTC Therapeutics 11/12 44.6200 -0.2500 -0.56 755,750 35
DNLI Denali Therapeutics 11/12 29.8900 -1.6900 -5.35 927,180 34
ACLX Arcellx 11/12 100.4800 -6.0500 -5.68 623,082 33
NUVL Nuvalent 11/12 90.9900 -3.4000 -3.60 360,061 32
KRYS Krystal Biotech 11/12 187.2200 -8.6500 -4.42 256,531 32
BBIO BridgeBio Pharma 11/12 24.6200 -1.5000 -5.74 2,324,545 32
CRNX Crinetics Pharmaceuticals 11/12 58.7800 -1.2300 -2.05 934,944 31
ARWR Arrowhead Pharmaceuticals 11/12 21.5100 -0.4600 -2.09 845,165 31
GFF Griffon 11/12 68.1200 -1.8300 -2.62 555,187 31
GERN Geron 11/12 3.9700 -0.1500 -3.64 11,282,757 31
PCVX Vaxcyte 11/12 99.3800 -4.2600 -4.11 1,547,424 30
ADMA ADMA Biologics 11/12 21.7800 -0.7000 -3.11 2,983,762 30
RYTM Rhythm Pharmaceuticals 11/12 64.0600 -1.5200 -2.32 388,321 30
IDYA IDEAYA Biosciences 11/12 30.9800 -1.0000 -3.13 540,360 30
RVMD Revolution Medicines 11/12 59.3300 -1.2700 -2.10 1,236,321 30
CYTK Cytokinetics 11/12 56.1900 -2.4300 -4.15 1,033,077 30
ACAD ACADIA Pharmaceuticals 11/12 17.9300 -0.3400 -1.86 989,651 30
AGIO Agios Pharmaceuticals 11/12 59.0200 -1.4400 -2.38 793,679 30
TWST Twist Bioscience 11/12 45.2600 -2.0200 -4.27 1,106,699 30
TGTX TG Therapeutics 11/12 30.9100 0.1700 0.55 5,489,327 30
HALO Halozyme Therapeutics 11/12 59.6100 -1.4800 -2.42 1,510,776 30
INSM Insmed 11/12 70.1400 -1.6800 -2.34 1,665,298 29
SWTX SpringWorks Therapeutics 11/12 33.1000 -0.4200 -1.25 4,619,357 29
RNA Avidity Biosciences 11/12 46.7300 -0.3900 -0.83 1,062,649 29
TRN Trinity Industries Inc. 11/12 38.2800 0.0800 0.21 1,456,848 29
BHVN Biohaven 11/12 50.3600 -2.0700 -3.95 733,926 29
BPMC Blueprint Medicines 11/12 96.6200 -3.2500 -3.25 446,525 29
APGE Apogee Therapeutics 11/12 57.3500 -3.1100 -5.14 287,957 29
CRS Carpenter Technology 11/12 176.7000 -2.1100 -1.18 472,184 29
HNI HNI 11/12 56.5100 -0.0900 -0.16 394,851 29
PTGX Protagonist Therapeutics 11/12 43.1700 -3.3300 -7.16 650,848 28
SNDX Syndax Pharmaceuticals 11/12 16.2100 -5.5700 -25.57 8,366,257 28
ITRI Itron 11/12 121.2300 -3.2200 -2.59 623,367 28
AXSM Axsome Therapeutics 11/12 99.4900 8.5100 9.35 1,563,501 28
VERA Vera Therapeutics 11/12 48.5400 -0.1300 -0.27 545,105 28
BEAM Beam Therapeutics 11/12 27.9400 -2.4100 -7.94 1,577,177 28
SXT Sensient Technologies 11/12 78.4200 -1.9700 -2.45 123,016 28
FOLD Amicus Therapeutics 11/12 10.4900 -0.2000 -1.87 2,683,296 28
CPRX Catalyst 11/12 23.0400 -0.4100 -1.75 1,313,879 28
KYMR Kymera Therapeutics 11/12 50.0000 -1.8400 -3.55 308,735 28
DVAX Dynavax Technologies 11/12 13.5000 -0.1600 -1.17 3,173,534 28
SEM Select Medical Holdings 11/12 39.1900 -1.0100 -2.51 651,367 28
VCEL Vericel 11/12 55.8900 -0.8900 -1.57 562,377 28
RCKT Rocket Pharmaceuticals 11/12 16.0300 -0.8300 -4.92 965,350 28
NVAX Novavax 11/12 8.4600 -0.5500 -6.10 10,684,499 28
MDGL Madrigal Pharmaceuticals 11/12 339.0400 -0.6200 -0.18 373,795 28
KROS Keros Therapeutics 11/12 64.8800 -3.2700 -4.80 547,899 27
HAE Haemonetics 11/12 93.3800 1.9800 2.17 1,226,979 27
GKOS Glaukos 11/12 143.6300 0.5900 0.41 411,998 27
ICFI ICF 11/12 168.4900 -2.0800 -1.22 154,676 27
IMVT Immunovant 11/12 29.2700 -1.8700 -6.01 948,449 27
NJR New Jersey Resources 11/12 47.7500 0.1900 0.40 722,065 27
CNK Cinemark 11/12 32.7400 0.3600 1.11 1,897,974 27
FSS Federal Signal 11/12 91.2000 0.3100 0.34 691,365 27
STRL Sterling Infrastructure 11/12 191.5000 -3.2000 -1.64 412,441 27
SWX Southwest Gas 11/12 77.6200 0.5200 0.67 298,236 27
AIR AAR 11/12 67.8600 0.5300 0.79 250,538 27
OTTR Otter Tail Corporation 11/12 79.8600 -1.5700 -1.93 181,357 27
SMMT Summit Therapeutics 11/12 20.7600 -1.0100 -4.64 1,861,408 27
AEO American Eagle Outfitters Inc. 11/12 17.9400 -0.2700 -1.48 3,945,670 27
LANC Lancaster Colony 11/12 192.2500 -3.4600 -1.77 166,597 27
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 27
KURA Kura Oncology 11/12 18.5700 1.0100 5.75 1,997,726 27
TNDM Tandem Diabetes 11/12 31.1000 -0.2700 -0.86 1,311,291 27
AWR American States Water Company 11/12 85.9000 -0.4800 -0.56 260,688 27
AKRO Akero Therapeutics 11/12 32.3800 -0.6600 -2.00 675,432 27
MYGN Myriad Genetics 11/12 16.1700 -1.1400 -6.59 1,104,232 27
MOD Modine 11/12 124.8400 -7.3100 -5.53 538,830 27
FBP First BanCorp. 11/12 21.6500 -0.0300 -0.14 1,087,068 27
IOVA Iovance Biotherapeutics 11/12 9.6900 -0.9600 -9.01 8,871,959 27
MWA Mueller Water Products 11/12 25.1300 -0.8400 -3.23 1,392,142 27
BGC BGC Group 11/12 10.9800 -0.5100 -4.44 2,399,926 27
NTLA Intellia Therapeutics 11/12 16.6500 -0.8500 -4.86 2,634,359 27
BCO Brink's 11/12 96.6300 -3.5100 -3.51 361,717 27
IBOC International Bancshares 11/12 71.8500 -1.2300 -1.68 301,564 27
OII Oceaneering International 11/12 28.3000 -0.3000 -1.05 711,648 27
MTX Minerals Technologies Inc. 11/12 80.8300 -2.0800 -2.51 154,026 27
FULT Fulton Financial 11/12 21.1400 -0.1400 -0.66 1,571,262 26
WERN Werner Enterprises, Inc. 11/12 41.3900 -0.4100 -0.98 843,788 26
COGT Cogent Biosciences 11/12 10.3800 -0.0200 -0.19 1,156,049 26
SKYW SkyWest 11/12 112.2700 -1.8900 -1.66 402,568 26
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 26
CLDX Celldex Therapeutics 11/12 27.0100 0.8000 3.05 1,114,220 26
LRN Stride 11/12 102.2900 -0.6000 -0.58 602,981 26
ENS Enersys 11/12 98.9500 -1.1700 -1.17 317,501 26
EWTX Edgewise Therapeutics 11/12 35.2000 -0.1300 -0.37 805,313 26
AIT Applied Industrial 11/12 273.8800 -1.3200 -0.48 253,462 26
CNO CNO Financial Group Inc. 11/12 39.6000 -0.3900 -0.98 521,257 26
PRIM Primoris Services 11/12 80.0200 -1.8900 -2.31 890,299 26
PLXS Plexus 11/12 160.5800 -2.6400 -1.62 93,622 26
CORT Corcept Therapeutics 11/12 57.7900 -1.2700 -2.15 1,159,312 26
SIGI Selective Insurance 11/12 99.8400 -1.4000 -1.38 284,161 26
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 26
DY Dycom 11/12 189.2400 -4.0700 -2.11 399,515 26
TDW Tidewater 11/12 54.3900 -0.6800 -1.23 1,464,375 26
GVA Granite Construction 11/12 97.2300 -1.1800 -1.20 511,159 26
AIN Albany 11/12 81.2800 -2.0000 -2.40 248,724 26
BDC Belden 11/12 123.8400 -2.7700 -2.19 183,705 26
KBH KB Home 11/12 79.1700 -3.6200 -4.37 1,380,813 26
AGYS Agilysys 11/12 123.7500 0.8600 0.70 269,887 26
PSMT PriceSmart 11/12 89.4200 -0.9500 -1.05 154,913 26
CBT Cabot 11/12 112.5400 -3.9600 -3.40 501,568 26
EAT Brinker International Inc. 11/12 119.0000 1.3900 1.18 1,192,249 26
CWT California Water Service 11/12 50.8300 -1.0300 -1.99 317,678 26
FFIN First Financial Bankshares 11/12 42.4900 -0.4200 -0.98 887,169 26