ENI S.P.A.
〈E〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TS | Tenaris S.A. | 11/22 | 37.4200 | 0.4200 | 1.14 | 1,650,617 | 12 | |
| BP | BP | 11/22 | 29.7200 | 0.2000 | 0.68 | 16,067,813 | 11 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 10 | |
| PBR | Petroleo Brasileiro | 11/22 | 14.9000 | 0.7500 | 5.30 | 37,510,660 | 8 | |
| LOGI | Logitech | 11/22 | 79.5800 | 0.1200 | 0.15 | 344,846 | 8 | |
| B | Barnes Group | 11/22 | 46.8200 | 0.0800 | 0.17 | 513,833 | 8 | |
| BHP | BHP Group | 11/22 | 52.3600 | 0.3400 | 0.65 | 2,659,507 | 8 | |
| EQNR | Equinor | 11/22 | 24.6700 | -0.2200 | -0.88 | 3,578,296 | 8 | |
| MT | ArcelorMittal | 11/22 | 25.1100 | -0.1800 | -0.71 | 1,353,700 | 7 | |
| VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,121,394 | 7 | |
| GSK | GSK | 11/22 | 33.9600 | 0.2600 | 0.77 | 4,173,390 | 7 | |
| TTE | TotalEnergies | 11/22 | 59.6600 | -0.3700 | -0.62 | 2,416,330 | 7 | |
| NVS | Novartis | 11/22 | 104.2800 | 0.4300 | 0.41 | 1,337,234 | 7 | |
| TEF | Telefonica | 11/22 | 4.4500 | 0.0200 | 0.45 | 988,497 | 7 | |
| SHEL | Shell | 11/22 | 66.0300 | -0.2400 | -0.36 | 3,597,854 | 7 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/22 | 9.5400 | -0.1500 | -1.55 | 1,555,543 | 7 | |
| BCS | Barclays | 11/22 | 12.9700 | -0.3500 | -2.63 | 12,732,929 | 6 | |
| ING | ING Groep N.V.(ADR) | 11/22 | 15.2800 | -0.3600 | -2.30 | 3,478,247 | 6 | |
| FMC | FMC | 11/22 | 58.7400 | 0.4100 | 0.70 | 760,743 | 6 | |
| EOG | EOG Resources, Inc. | 11/22 | 136.3500 | 0.8500 | 0.63 | 2,545,809 | 6 | |
| AZN | AstraZeneca | 11/22 | 65.6300 | 1.3700 | 2.13 | 7,163,048 | 6 | |
| SNY | Sanofi | 11/22 | 48.2800 | 0.3000 | 0.63 | 3,549,371 | 6 | |
| XOM | Exxon Mobil | 11/22 | 121.7900 | -0.1400 | -0.11 | 13,323,431 | 6 | |
| STM | STMicroelectronics | 11/22 | 24.4800 | -0.0600 | -0.24 | 4,107,497 | 6 | |
| DVN | Devon Energy | 11/22 | 39.4500 | 0.7500 | 1.94 | 7,465,197 | 6 | |
| PHG | Philips | 11/22 | 26.3900 | 0.0100 | 0.04 | 593,284 | 6 | |
| LYG | Lloyds Banking | 11/22 | 2.7300 | -0.0400 | -1.44 | 6,568,380 | 6 | |
| CNH | CNH Industrial | 11/22 | 12.1500 | 0.2300 | 1.93 | 15,719,552 | 6 | |
| NGG | National Grid plc | 11/22 | 63.1100 | 0.0100 | 0.02 | 1,020,861 | 6 | |
| NOK | Nokia | 11/22 | 4.1800 | 0.0500 | 1.21 | 11,900,813 | 6 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 6 | |
| RBA | RB Global | 11/22 | 97.8100 | 2.4700 | 2.59 | 1,136,292 | 6 | |
| NVO | Novo Nordisk | 11/22 | 105.0600 | 2.4300 | 2.37 | 6,143,345 | 6 | |
| CVX | Chevron | 11/22 | 162.3600 | 0.7300 | 0.45 | 7,006,293 | 6 | |
| ERIC | Ericsson | 11/22 | 8.1400 | 0.1300 | 1.62 | 25,117,028 | 6 | |
| AEG | Aegon | 11/22 | 6.2300 | -0.0300 | -0.48 | 2,745,285 | 5 | |
| BUD | Anheuser-Busch Inbev | 11/22 | 54.7300 | 0.0400 | 0.07 | 1,920,125 | 5 | |
| INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,678,693 | 5 | |
| TEN | Tsakos Energy Navigation | 11/22 | 20.0500 | -0.0900 | -0.45 | 223,002 | 5 | |
| CP | Canadian Pacific Kansas City | 11/22 | 76.6900 | 1.5000 | 1.99 | 6,784,521 | 5 | |
| MOS | Mosaic | 11/22 | 26.0300 | -0.0200 | -0.08 | 3,653,621 | 5 | |
| MUR | Murphy Oil | 11/22 | 33.4000 | 0.2500 | 0.75 | 1,153,189 | 5 | |
| CF | CF Industries Holdings Inc. | 11/22 | 89.7900 | -0.8500 | -0.94 | 1,542,292 | 5 | |
| ASML | ASML Holding | 11/22 | 672.8800 | 0.7200 | 0.11 | 1,275,596 | 5 | |
| HSBC | HSBC Holdings | 11/22 | 45.9400 | -0.3800 | -0.82 | 917,341 | 5 | |
| FCX | Freeport-McMoran | 11/22 | 43.7200 | -0.0400 | -0.09 | 9,109,792 | 5 | |
| COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,516,628 | 5 | |
| PUK | Prudential | 11/22 | 15.9300 | -0.1300 | -0.81 | 1,059,045 | 5 | |
| UL | Unilever | 11/22 | 58.6100 | 0.9800 | 1.70 | 3,004,003 | 5 | |
| CIVI | Civitas | 11/22 | 52.8000 | 0.5200 | 0.99 | 1,273,591 | 5 | |
| AGCO | AGCO | 11/22 | 98.4300 | 0.9800 | 1.01 | 776,615 | 5 | |
| NICE | NICE | 11/22 | 176.1600 | 4.8500 | 2.83 | 390,582 | 5 | |
| DB | Deutsche Bank | 11/22 | 16.2000 | -0.6000 | -3.57 | 2,147,337 | 5 | |
| CUK | Carnival PLC | 11/22 | 22.5200 | -0.3300 | -1.44 | 969,772 | 5 | |
| CRH | CRH | 11/22 | 101.4000 | 0.9000 | 0.90 | 3,325,076 | 5 | |
| SQM | Sociedad Quimica Y Minera | 11/22 | 38.2600 | -1.3700 | -3.46 | 1,317,670 | 5 | |
| APA | APA | 11/22 | 22.7700 | 0.3300 | 1.47 | 12,821,092 | 5 | |
| TEVA | Teva Pharma | 11/22 | 17.1200 | 0.0400 | 0.23 | 7,441,607 | 5 | |
| BTI | British American Tobacco | 11/22 | 37.3800 | 0.4000 | 1.08 | 2,747,308 | 5 | |
| UBS | UBS Group | 11/22 | 31.8000 | 0.0600 | 0.19 | 1,268,623 | 5 | |
| DEO | Diageo | 11/22 | 120.0900 | 1.9900 | 1.69 | 1,233,747 | 5 | |
| VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,563,347 | 5 | |
| FMS | Fresenius Medical Care | 11/22 | 22.1600 | 0.1800 | 0.82 | 185,698 | 5 | |
| SNN | Smith & Nephew | 11/22 | 25.3100 | 0.2700 | 1.08 | 769,118 | 5 | |
| IHG | InterContinental Hotels Group PLC | 11/22 | 123.4100 | -0.5500 | -0.44 | 179,520 | 5 | |
| PSO | Pearson plc | 11/22 | 15.3600 | 0.2500 | 1.65 | 850,422 | 5 | |
| MFG | Mizuho Financial Group | 11/22 | 4.9800 | -0.0400 | -0.80 | 1,231,613 | 4 | |
| GRFS | Grifols | 11/22 | 8.7000 | 0.1600 | 1.87 | 462,952 | 4 | |
| BG | Bunge | 11/22 | 87.6500 | -0.7200 | -0.81 | 1,611,650 | 4 | |
| OXY | Occidental Petroleum | 11/22 | 51.9300 | 0.3900 | 0.76 | 7,431,813 | 4 | |
| KMI | Kinder Morgan | 11/22 | 28.4900 | -0.0500 | -0.18 | 12,382,233 | 4 | |
| FANG | Diamondback Energy | 11/22 | 185.2900 | 2.5900 | 1.42 | 2,188,946 | 4 | |
| FSLR | First Solar | 11/22 | 186.0500 | 4.1000 | 2.25 | 1,731,525 | 4 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 5,565,613 | 4 | |
| RYAAY | Ryanair | 11/22 | 42.9800 | 0.1000 | 0.23 | 1,622,238 | 4 | |
| TM | Toyota | 11/22 | 174.4000 | 1.0200 | 0.59 | 369,057 | 4 | |
| UMC | UMC (ADR) | 11/22 | 6.8500 | 0.0800 | 1.18 | 5,025,451 | 4 | |
| HON | Honeywell | 11/22 | 229.1100 | 3.0200 | 1.34 | 3,834,380 | 4 | |
| VLO | Valero Energy | 11/22 | 140.9100 | -0.2000 | -0.14 | 2,375,205 | 4 | |
| EC | Ecopetrol | 11/22 | 8.3300 | 0.1400 | 1.71 | 2,566,128 | 4 | |
| HES | Hess | 11/22 | 148.6500 | 0.6700 | 0.45 | 1,362,328 | 4 | |
| LYB | LyondellBasell | 11/22 | 83.8700 | 1.0700 | 1.29 | 3,268,398 | 4 | |
| DE | Deere | 11/22 | 446.6500 | 9.1100 | 2.08 | 2,202,297 | 4 | |
| NMR | Nomura Holdings Inc. | 11/22 | 6.0400 | -0.0100 | -0.17 | 430,049 | 4 | |
| SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,410 | 4 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 5,385,695 | 4 | |
| TX | TERNIUM S.A. | 11/22 | 33.4300 | 0.0500 | 0.15 | 82,631 | 4 | |
| XRX | Xerox | 11/22 | 9.0400 | 0.2900 | 3.31 | 2,204,954 | 4 | |
| ADM | Archer-Daniels-Midland | 11/22 | 53.1300 | -0.0600 | -0.11 | 2,329,945 | 4 | |
| PBF | PBF Energy | 11/22 | 31.9900 | -0.1600 | -0.50 | 931,867 | 4 | |
| EQT | EQT | 11/22 | 45.9200 | -0.9700 | -2.07 | 10,015,309 | 4 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/22 | 14.2700 | 0.2100 | 1.49 | 477,658 | 4 | |
| HMC | Honda Motor | 11/22 | 26.6600 | 0.4300 | 1.64 | 971,919 | 4 | |
| CTRA | Coterra Energy | 11/22 | 27.6300 | 0.1900 | 0.69 | 5,677,998 | 4 | |
| ENPH | Enphase Energy | 11/22 | 66.2900 | 2.7200 | 4.28 | 4,867,170 | 4 | |
| CVE | Cenovus Energy Inc. | 11/22 | 16.1900 | -0.0100 | -0.06 | 10,133,579 | 4 | |
| WPP | WPP | 11/22 | 52.3700 | 0.8900 | 1.73 | 110,282 | 4 | |
| WMB | Williams Cos. | 11/22 | 59.6500 | -0.0900 | -0.15 | 6,594,961 | 3 | |
| GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,423,302 | 3 | |
| BCH | Banco de Chile | 11/22 | 22.5500 | -0.8600 | -3.67 | 298,987 | 3 | |
| VET | Vermilion Energy | 11/22 | 10.6900 | -0.1500 | -1.38 | 993,469 | 3 | |
| TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,919,394 | 3 | |
| INGR | Ingredion Incorporated | 11/22 | 146.4700 | 2.1100 | 1.46 | 528,312 | 3 | |
| OHI | Omega Healthcare Investors Inc. | 11/22 | 40.1100 | -0.0300 | -0.07 | 1,745,104 | 3 | |
| PBA | Pembina Pipeline Corporation | 11/22 | 42.9300 | -0.2400 | -0.56 | 1,347,501 | 3 | |
| GS | Goldman Sachs | 11/22 | 602.7800 | 6.6700 | 1.12 | 1,733,996 | 3 | |
| ROK | Rockwell Automation | 11/22 | 290.8600 | 12.5600 | 4.51 | 1,842,415 | 3 | |
| ET | Energy Transfer | 11/22 | 19.0700 | 0.1000 | 0.53 | 22,173,340 | 3 | |
| DSY | Big Tree Cloud | 11/22 | 2.2900 | -0.0100 | -0.43 | 27,319 | 3 | |
| BVN | Compania de Minas | 11/22 | 12.0600 | -0.2200 | -1.79 | 634,055 | 3 | |
| DOW | Dow | 11/22 | 45.4600 | 0.6500 | 1.45 | 5,494,123 | 3 | |
| HAL | Halliburton | 11/22 | 31.9400 | 0.0700 | 0.22 | 9,522,485 | 3 | |
| ASND | Ascendis Pharma | 11/22 | 129.8100 | 7.1700 | 5.85 | 640,002 | 3 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,117,397 | 3 | |
| ST | Sensata Technologies | 11/22 | 31.8900 | 1.0200 | 3.30 | 1,115,938 | 3 | |
| IEX | IDEX Corp. | 11/22 | 232.5000 | 5.0500 | 2.22 | 409,966 | 3 | |
| NHI | National Health Investors Inc. | 11/22 | 77.7100 | -0.1600 | -0.21 | 164,613 | 3 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 3 | |
| BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,999,202 | 3 | |
| AMX | America Movil | 11/22 | 15.0200 | -0.1600 | -1.05 | 2,747,961 | 3 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/22 | 1.9900 | 0 | 0 | 2,400,059 | 3 | |
| ALB | Albemarle | 11/22 | 108.3800 | -0.6000 | -0.55 | 1,820,169 | 3 | |
| AWK | American Water Works | 11/22 | 137.3100 | -1.4800 | -1.07 | 1,207,697 | 3 | |
| AEM | Agnico Eagle Mines | 11/22 | 84.3000 | 0.7300 | 0.87 | 1,496,683 | 3 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 3 | |
| BMA | Banco Macro S.A. | 11/22 | 80.9100 | 0.9000 | 1.12 | 427,571 | 3 | |
| HP | Helmerich & Payne | 11/22 | 36.0600 | 1.6300 | 4.73 | 2,230,870 | 3 | |
| TSM | TSMC(ADR) | 11/22 | 190.0800 | -1.1600 | -0.61 | 8,838,925 | 3 | |
| BNTX | BioNTech | 11/22 | 113.1300 | 4.9000 | 4.53 | 1,185,884 | 3 | |
| ECL | Ecolab | 11/22 | 245.3000 | 1.8800 | 0.77 | 1,316,003 | 3 | |
| ARGX | argenx | 11/22 | 605.9200 | 9.1800 | 1.54 | 363,517 | 3 | |
| DINO | HF Sinclair | 11/22 | 42.3700 | 0.3400 | 0.81 | 1,307,252 | 3 | |
| IX | Orix Corp. | 11/22 | 107.6200 | -0.2000 | -0.19 | 29,189 | 3 | |
| IMO | Imperial Oil | 11/22 | 77.1300 | 0.0400 | 0.05 | 265,677 | 3 | |
| PSX | Phillips 66 | 11/22 | 133.2700 | 1.8600 | 1.42 | 2,480,779 | 3 | |
| JPM | JPMorgan Chase | 11/22 | 248.5500 | 3.7900 | 1.55 | 7,997,307 | 3 | |
| XYL | Xylem | 11/22 | 126.8700 | 1.5100 | 1.20 | 1,365,941 | 3 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 3 | |
| UNM | Unum Group | 11/22 | 75.8400 | 0.4100 | 0.54 | 1,758,127 | 3 | |
| ABEV | Ambev S.A. | 11/22 | 2.1900 | 0.0400 | 1.86 | 12,429,315 | 3 | |
| MSM | Msc Industries Direct Co Inc. | 11/22 | 85.4100 | 1.2800 | 1.52 | 472,274 | 3 | |
| BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,994 | 3 | |
| CHRD | Chord Energy | 11/22 | 134.4300 | 2.0700 | 1.56 | 1,044,870 | 3 | |
| OKE | ONEOK | 11/22 | 117.0500 | 0.3000 | 0.26 | 3,662,865 | 3 | |
| SYT | SYLA Technologies | 11/22 | 1.6300 | -0.0400 | -2.40 | 9,287 | 3 | |
| PKX | POSCO | 11/22 | 54.2500 | -0.1500 | -0.28 | 154,820 | 3 | |
| MMM | 3M | 11/22 | 128.4200 | 1.1000 | 0.86 | 3,052,490 | 3 | |
| WES | Western Midstream Partners - Common Units Represe | 11/22 | 38.8700 | 0.9400 | 2.48 | 1,570,064 | 3 | |
| AXS | Axis Capital Holdings | 11/22 | 88.7500 | 0.6400 | 0.73 | 459,928 | 3 | |
| NUS | Nu Skin | 11/22 | 7.2200 | -0.0800 | -1.10 | 854,929 | 3 | |
| RELX | RELX PLC | 11/22 | 46.7500 | 0.9900 | 2.16 | 825,178 | 3 | |
| PAA | Plains All American Pipeline | 11/22 | 17.9500 | 0.1300 | 0.73 | 206,877 | 3 | |
| SM | SM Energy | 11/22 | 46.0300 | 0.5700 | 1.25 | 1,014,664 | 3 | |
| TTC | Toro | 11/22 | 85.1100 | 1.3000 | 1.55 | 492,792 | 3 | |
| MPC | Marathon Petroleum | 11/22 | 158.4800 | -0.8100 | -0.51 | 1,421,230 | 3 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/22 | 21.6400 | -0.0300 | -0.14 | 631,942 | 3 | |
| SPG | Simon Property Group Inc. | 11/22 | 181.1400 | -0.6600 | -0.36 | 1,836,575 | 3 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,558 | 3 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,553 | 3 | |
| CNQ | Canadian Natural Resources Ltd. | 11/22 | 34.8400 | 0.2900 | 0.84 | 4,643,126 | 3 | |
| NE | Noble | 11/22 | 35.4100 | 0.7100 | 2.05 | 1,647,640 | 3 | |
| GLPG | Galapagos | 11/22 | 27.1300 | 1.9100 | 7.57 | 277,222 | 3 | |
| CIB | BanColombia S.A. | 11/22 | 32.7900 | 0.0300 | 0.09 | 85,307 | 3 | |
| SBS | Companhia de Saneamento Basico d | 11/22 | 16.9000 | 0.2400 | 1.44 | 593,844 | 3 | |
| SE | Sea | 11/22 | 113.0400 | -3.2900 | -2.83 | 3,176,740 | 3 | |
| AGRO | Adecoagro | 11/22 | 11.1200 | 0.0500 | 0.45 | 385,109 | 3 | |
| LMT | Lockheed Martin | 11/22 | 542.2200 | 0.2100 | 0.04 | 1,311,155 | 3 | |
| CTVA | Corteva | 11/22 | 61.2300 | 0.4700 | 0.77 | 3,745,870 | 3 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 3 | |
| HDB | HDFC Bank Ltd. | 11/22 | 64.5000 | 0.9200 | 1.45 | 3,146,367 | 3 | |
| OVV | Ovintiv | 11/22 | 46.7100 | 0.1200 | 0.26 | 2,840,282 | 3 |