首頁 / 個股資料 / 相關公司 / ETF成分股
GrafTech International Ltd.
〈EAF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 30
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 30
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 29
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 29
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 28
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 26
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 25
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 25
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 25
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 24
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 24
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 24
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 23
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 23
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 23
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 23
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 23
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 23
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 23
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 23
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 23
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 22
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 22
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 22
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 21
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 21
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 21
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 21
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 21
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 21
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 21
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 21
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 21
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 21
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 21
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 20
LUMN Lumen Technologies 11/21 7.8500 0.3000 3.97 12,711,766 20
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 20
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 20
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 20
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 20
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 20
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 20
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 20
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 20
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 20
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 20
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 20
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 20
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 20
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 20
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 19
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 19
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 19
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 19
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 19
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 19
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 19
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 19
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 19
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 19
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 19
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 19
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 19
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 19
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 19
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 19
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 19
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 19
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 19
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 19
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 19
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 18
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 18
HLF Herbalife 11/21 8.5000 0.0900 1.07 1,962,018 18
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 18
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 18
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 18
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 18
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 18
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 18
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 18
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 18
CSTM Constellium 11/21 12.0100 0.3300 2.83 1,371,045 18
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 18
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 18
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 18
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 18
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 18
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 18
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 18
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 18
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 18
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 18
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,403,505 18
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 18
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 18
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 18
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 18
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 17
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 17
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 17
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 17
CENT Central Garden & Pet - Common Stock 11/21 38.3600 0.9900 2.65 155,052 17
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 17
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 17
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 17
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 17
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 17
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 17
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 17
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 17
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 17
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 17
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 17
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 17
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 17
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 17
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 17
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 17
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 17
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 17
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 17
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 17
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 17
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 17
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 17
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 17
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 17
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 17
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 17
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 17
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 17
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 17
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 17
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 17
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 17
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 17
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 17
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 17
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 17
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 17
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 17
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 17
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 17
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 17
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 17
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 17
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 17
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 17