GrafTech International Ltd.
〈EAF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CYH | Community Health Systems | 04/30 | 2.7300 | 0.0300 | 1.11 | 2,624,396 | 33 | |
| RIG | Transocean | 04/30 | 2.1300 | -0.0700 | -3.18 | 48,716,516 | 33 | |
| TDG | TransDigm Group | 04/30 | 1,413.0700 | 5.1800 | 0.37 | 217,562 | 32 | |
| HI | Hillenbrand | 04/30 | 20.2300 | -2.4000 | -10.61 | 1,819,112 | 29 | |
| SVC | Service Properties Trust | 04/30 | 1.8000 | -0.0600 | -3.23 | 2,834,613 | 29 | |
| OUT | OUTFRONT Media | 04/30 | 15.1300 | -0.2400 | -1.56 | 1,609,861 | 28 | |
| KBH | KB Home | 04/30 | 54.0300 | 0.7800 | 1.46 | 1,222,987 | 28 | |
| GTN | Gray Media | 04/30 | 3.3500 | -0.1200 | -3.46 | 1,202,409 | 27 | |
| COMM | Commscope | 04/30 | 3.7400 | -0.1400 | -3.61 | 8,146,777 | 27 | |
| NAVI | Navient | 04/30 | 12.3800 | -0.3200 | -2.52 | 1,281,201 | 26 | |
| BCO | Brink's | 04/30 | 89.2400 | -0.4900 | -0.55 | 338,491 | 26 | |
| CCO | Clear Channel Outdoor | 04/30 | 0.9842 | -0.0558 | -5.37 | 1,948,247 | 26 | |
| GT | Goodyear Tire & Rubber | 04/30 | 10.8800 | -0.1200 | -1.09 | 4,186,269 | 26 | |
| LGIH | LGI Homes | 04/30 | 54.6100 | -0.0300 | -0.05 | 532,407 | 26 | |
| URI | United Rentals | 04/30 | 631.4500 | 1.2700 | 0.20 | 570,617 | 26 | |
| NBR | Nabors Industries | 04/30 | 26.8400 | -2.0200 | -7.00 | 623,715 | 26 | |
| KALU | Kaiser Aluminum | 04/30 | 64.4600 | -0.2000 | -0.31 | 211,004 | 26 | |
| BECN | Beacon Roofing Supply | 04/28 | 124.1700 | -0.0200 | -0.02 | 8,317,324 | 25 | |
| CCS | Century Communities | 04/30 | 54.5400 | 0.6300 | 1.17 | 463,247 | 25 | |
| JELD | JELD-WEN Holding | 04/30 | 5.5200 | -0.0100 | -0.18 | 1,371,508 | 25 | |
| CNR | Core Natural Resources | 04/30 | 72.2100 | -2.7000 | -3.60 | 670,200 | 25 | |
| OI | O-I Glass | 04/30 | 12.6600 | 0.5100 | 4.20 | 2,269,535 | 25 | |
| ENS | Enersys | 04/30 | 86.6000 | -0.1800 | -0.21 | 258,396 | 25 | |
| UNIT | Uniti Group | 04/30 | 4.9200 | -0.0100 | -0.20 | 1,582,821 | 24 | |
| ACA | Arcosa | 04/30 | 80.0700 | -0.0500 | -0.06 | 328,037 | 24 | |
| CLF | Cleveland-Cliffs | 04/30 | 8.2400 | -0.1700 | -2.02 | 15,215,268 | 24 | |
| HLF | Herbalife | 04/30 | 7.2000 | 0.1300 | 1.84 | 3,605,644 | 24 | |
| BZH | Beazer Homes USA | 04/30 | 19.5600 | 0.2100 | 1.09 | 396,323 | 24 | |
| LUMN | Lumen Technologies | 04/30 | 3.5400 | -0.0300 | -0.84 | 8,435,223 | 24 | |
| HTZ | Hertz | 04/30 | 6.8200 | -0.5300 | -7.21 | 16,477,844 | 24 | |
| SATS | EchoStar | 04/30 | 22.4800 | -0.2200 | -0.97 | 1,226,984 | 24 | |
| PFSI | PennyMac Financial Services, Inc. | 04/30 | 97.4400 | 1.4400 | 1.50 | 322,966 | 24 | |
| ENR | Energizer Holdings | 04/30 | 27.0400 | -0.0600 | -0.22 | 667,115 | 24 | |
| SBGI | Sinclair | 04/30 | 14.4000 | -0.0800 | -0.55 | 305,198 | 24 | |
| GEO | Geo Group | 04/30 | 31.2800 | -0.3300 | -1.04 | 2,227,346 | 24 | |
| CHTR | Charter Communications | 04/30 | 391.8600 | 5.5300 | 1.43 | 1,445,879 | 24 | |
| IHRT | iHeartMedia | 04/30 | 1.0300 | -0.0300 | -2.83 | 385,054 | 24 | |
| AVNT | Avient | 04/30 | 33.3100 | -0.1700 | -0.51 | 555,216 | 23 | |
| PATK | Patrick Industries | 04/30 | 76.9800 | -1.5400 | -1.96 | 970,600 | 23 | |
| NPO | Enpro | 04/30 | 149.4000 | -2.4600 | -1.62 | 163,497 | 23 | |
| TNET | TriNet | 04/30 | 78.3300 | -0.0300 | -0.04 | 393,249 | 23 | |
| COOP | Mr. Cooper Group | 04/30 | 119.0100 | -0.6200 | -0.52 | 530,228 | 23 | |
| SM | SM Energy | 04/30 | 22.7900 | -0.4700 | -2.02 | 3,106,252 | 23 | |
| FTAI | FTAI Aviation | 04/30 | 107.1100 | -2.0400 | -1.87 | 1,686,467 | 23 | |
| REZI | Resideo Technologies | 04/30 | 16.7800 | 0.1000 | 0.60 | 1,282,760 | 23 | |
| FCFS | FirstCash | 04/30 | 133.9600 | 0.5000 | 0.37 | 532,557 | 23 | |
| CMC | Commercial Metals Co. | 04/30 | 44.5400 | -0.2000 | -0.45 | 887,463 | 23 | |
| FUL | H.B. Fuller | 04/30 | 54.0400 | -0.0700 | -0.13 | 634,067 | 23 | |
| FUN | Six Flags Entertainment | 04/30 | 34.4100 | -0.8200 | -2.33 | 1,624,239 | 23 | |
| CVI | CVR Energy | 04/30 | 18.8600 | -0.6200 | -3.18 | 1,063,002 | 22 | |
| IGT | International Game | 04/30 | 16.4000 | -0.1500 | -0.91 | 1,002,110 | 22 | |
| GMS | GMS | 04/30 | 73.2600 | -0.2600 | -0.35 | 271,847 | 22 | |
| HEES | H&E Equipment Services | 04/30 | 89.8100 | 0.1900 | 0.21 | 558,605 | 22 | |
| CRK | Comstock Resources | 04/30 | 18.2700 | -0.6400 | -3.38 | 2,766,481 | 22 | |
| OMF | OneMain Holdings | 04/30 | 47.0700 | -1.5600 | -3.21 | 2,202,299 | 22 | |
| SAH | Sonic Automotive | 04/30 | 60.7200 | -0.6200 | -1.01 | 219,821 | 22 | |
| CE | Celanese | 04/30 | 44.5100 | 0.0300 | 0.07 | 3,418,913 | 22 | |
| RHP | Ryman Hospitality Properties, In | 04/30 | 87.9500 | 0.5800 | 0.66 | 712,682 | 22 | |
| MWA | Mueller Water Products | 04/30 | 26.2400 | 0.1000 | 0.38 | 1,232,063 | 22 | |
| PBI | Pitney Bowes | 04/30 | 8.6800 | 0.0900 | 1.05 | 1,801,854 | 22 | |
| AIR | AAR | 04/30 | 53.4600 | -0.4200 | -0.78 | 293,379 | 22 | |
| LADR | Ladder Capital Corp | 04/30 | 10.4400 | -0.0300 | -0.29 | 656,743 | 22 | |
| FOR | Forestar Group | 04/30 | 19.2600 | -0.1900 | -0.98 | 345,964 | 22 | |
| ATGE | Adtalem Global Education | 04/30 | 106.2000 | -1.5100 | -1.40 | 432,084 | 22 | |
| RRR | Red Rock Resorts | 04/30 | 42.7000 | -0.8900 | -2.04 | 725,035 | 22 | |
| BDN | Brandywine Realty Trust | 04/30 | 3.9600 | -0.0300 | -0.75 | 2,045,285 | 22 | |
| CNK | Cinemark | 04/30 | 29.9100 | 0.1400 | 0.47 | 3,450,619 | 22 | |
| AMCX | AMC Networks | 04/30 | 6.4000 | -0.1800 | -2.74 | 286,300 | 22 | |
| TILE | Interface | 04/30 | 18.8000 | -0.1900 | -1.00 | 609,641 | 22 | |
| XHR | Xenia Hotels & Resorts | 04/30 | 10.6800 | 0.0600 | 0.56 | 720,926 | 21 | |
| HNI | HNI | 04/30 | 42.3000 | -0.1400 | -0.33 | 224,851 | 21 | |
| HRI | Herc Holdings | 04/30 | 109.4400 | 1.8400 | 1.71 | 418,651 | 21 | |
| MD | Pediatrix Medical Group | 04/30 | 12.8800 | 0.3200 | 2.55 | 1,119,772 | 21 | |
| DLX | Deluxe Corp. | 04/30 | 14.6000 | -0.9000 | -5.81 | 858,909 | 21 | |
| CCOI | Cogent Communications | 04/30 | 54.3500 | -0.3300 | -0.60 | 603,600 | 21 | |
| SEM | Select Medical Holdings | 04/30 | 18.2400 | -0.1700 | -0.92 | 1,082,781 | 21 | |
| RLJ | RLJ Lodging Trust | 04/30 | 7.0100 | -0.0100 | -0.14 | 3,597,410 | 21 | |
| PRG | PROG | 04/30 | 26.3600 | 0 | 0 | 617,976 | 21 | |
| SCS | Steelcase | 04/30 | 9.9200 | -0.0900 | -0.90 | 526,555 | 21 | |
| TMHC | Taylor Morrison Home | 04/30 | 57.3500 | 0.4200 | 0.74 | 838,139 | 21 | |
| EPC | Edgewell Personal Care | 04/30 | 30.5500 | -0.3100 | -1.00 | 419,085 | 21 | |
| DAN | Dana | 04/30 | 13.7400 | 0.7500 | 5.77 | 3,192,969 | 21 | |
| SPR | Spirit AeroSystems | 04/30 | 36.0000 | 0.0100 | 0.03 | 1,827,203 | 21 | |
| CNX | CNX Resources | 04/30 | 29.4300 | -0.1100 | -0.37 | 5,220,548 | 21 | |
| MHO | M/I Homes | 04/30 | 106.6800 | 1.4500 | 1.38 | 280,889 | 21 | |
| CAR | Avis Budget | 04/30 | 92.6300 | 0.8700 | 0.95 | 1,475,310 | 21 | |
| BCC | Boise Cascade | 04/30 | 93.2800 | -1.2200 | -1.29 | 243,686 | 21 | |
| TEX | Terex | 04/30 | 35.2000 | -0.4100 | -1.15 | 968,877 | 21 | |
| CRS | Carpenter Technology | 04/30 | 195.6100 | -1.8300 | -0.93 | 609,093 | 21 | |
| GTLS | Chart Industries | 04/30 | 134.9800 | -0.8900 | -0.66 | 1,333,116 | 21 | |
| TRN | Trinity Industries Inc. | 04/30 | 25.1000 | 0.0500 | 0.20 | 640,408 | 21 | |
| TPH | TRI Pointe Homes | 04/30 | 30.7500 | 0.6500 | 2.16 | 1,717,669 | 21 | |
| VSAT | ViaSat | 04/30 | 9.2700 | -0.1000 | -1.07 | 1,611,245 | 21 | |
| APOG | Apogee Enterprises | 04/30 | 39.6700 | -0.7100 | -1.76 | 198,627 | 21 | |
| CENT | Central Garden & Pet - Common Stock | 04/30 | 33.5600 | -1.0100 | -2.92 | 151,071 | 21 | |
| NOG | Northern Oil and Gas | 04/30 | 24.3000 | -0.4600 | -1.86 | 3,075,060 | 21 | |
| ABG | Asbury Automotive | 04/30 | 218.1400 | 1.8800 | 0.87 | 505,833 | 21 | |
| BGS | B&G Foods | 04/30 | 6.8900 | 0.0200 | 0.29 | 1,467,241 | 21 | |
| SXC | SunCoke Energy Inc. | 04/30 | 9.0600 | -0.7400 | -7.55 | 1,511,173 | 20 | |
| SSP | E.W. Scripps | 04/30 | 2.0100 | -0.2200 | -9.87 | 1,037,124 | 20 | |
| MTX | Minerals Technologies Inc. | 04/30 | 51.5900 | 0.5400 | 1.06 | 379,453 | 20 | |
| KFY | Korn Ferry | 04/30 | 61.7000 | -0.0200 | -0.03 | 432,825 | 20 | |
| DHC | Diversified Healthcare Trust | 04/30 | 2.2600 | -0.0300 | -1.31 | 669,816 | 20 | |
| REX | Rex American Resources Corp. | 04/30 | 39.7200 | -0.8100 | -2.00 | 138,641 | 20 | |
| TPC | Tutor Perini | 04/30 | 21.4600 | -0.3100 | -1.42 | 404,486 | 20 | |
| AAL | American Airlines | 04/30 | 9.9500 | 0.0500 | 0.51 | 67,952,600 | 20 | |
| PBH | Prestige Consumer Healthcare | 04/30 | 81.2300 | -0.7000 | -0.85 | 345,614 | 20 | |
| IOSP | Innospec | 04/30 | 89.4800 | -0.4200 | -0.47 | 160,059 | 20 | |
| ASGN | ASGN | 04/30 | 50.3800 | -0.4800 | -0.94 | 744,286 | 20 | |
| HOUS | Anywhere | 04/30 | 3.4600 | 0.2500 | 7.79 | 1,562,203 | 20 | |
| LNN | Lindsay | 04/30 | 129.0600 | -0.0300 | -0.02 | 62,665 | 20 | |
| PRIM | Primoris Services | 04/30 | 59.9700 | -1.3200 | -2.15 | 951,677 | 20 | |
| GHC | Graham Holdings | 04/30 | 920.0500 | -7.2600 | -0.78 | 29,232 | 20 | |
| RCL | Royal Caribbean Group | 04/30 | 214.9100 | -1.6700 | -0.77 | 2,719,218 | 20 | |
| AIN | Albany | 04/30 | 65.7600 | -0.8000 | -1.20 | 223,395 | 20 | |
| VREX | Varex Imaging | 04/30 | 8.3200 | -0.0900 | -1.07 | 469,725 | 20 | |
| AMWD | American Woodmark | 04/30 | 59.0000 | -0.0700 | -0.12 | 146,942 | 20 | |
| TROX | Tronox Holdings | 04/30 | 5.4100 | -0.0800 | -1.46 | 3,840,285 | 20 | |
| GFF | Griffon | 04/30 | 68.1100 | 0.2800 | 0.41 | 350,202 | 20 | |
| URBN | Urban Outfitters, Inc. | 04/30 | 52.7800 | -0.4800 | -0.90 | 1,454,070 | 20 | |
| WD | Walker & Dunlop Inc. | 04/30 | 76.5400 | -0.9600 | -1.24 | 350,948 | 20 | |
| SXT | Sensient Technologies | 04/30 | 93.9500 | -0.3900 | -0.41 | 1,021,615 | 20 | |
| PZZA | Papa John's International, Inc. | 04/30 | 34.5300 | 0.8100 | 2.40 | 876,819 | 20 | |
| SCL | Stepan | 04/30 | 50.5600 | -1.0400 | -2.02 | 183,798 | 20 | |
| ATKR | Atkore | 04/30 | 63.8700 | 0.1300 | 0.20 | 399,593 | 20 | |
| TRS | TriMas | 04/30 | 24.0500 | 0.4700 | 1.99 | 965,679 | 20 | |
| IRM | Iron Mountain | 04/30 | 89.6700 | 1.4000 | 1.59 | 2,697,976 | 20 | |
| VTLE | Vital Energy | 04/30 | 14.1800 | -1.4300 | -9.16 | 1,164,377 | 20 | |
| BXC | BlueLinx | 04/30 | 65.1400 | -7.1900 | -9.94 | 279,967 | 20 | |
| SYNA | Synaptics | 04/30 | 55.6600 | 0.6300 | 1.14 | 358,849 | 20 | |
| AWR | American States Water Company | 04/30 | 81.1100 | 0.4600 | 0.57 | 338,276 | 20 | |
| KW | Kennedy-Wilson Holdings Inc. | 04/30 | 6.4000 | -0.0900 | -1.39 | 769,346 | 20 | |
| CMPR | Cimpress | 04/30 | 42.0200 | -0.6600 | -1.55 | 201,626 | 20 | |
| ALGT | Allegiant Travel | 04/30 | 46.9300 | 0.3500 | 0.75 | 553,681 | 20 | |
| VIAV | Viavi Solutions | 04/30 | 10.5800 | 0.0500 | 0.47 | 2,263,971 | 20 | |
| NMIH | NMI Holdings Inc | 04/30 | 36.1700 | 2.5300 | 7.52 | 1,774,159 | 20 | |
| AZZ | AZZ Incorporated | 04/30 | 86.7600 | -1.3800 | -1.57 | 286,435 | 20 | |
| INVA | Innoviva | 04/30 | 18.6900 | 0.1700 | 0.92 | 551,512 | 20 | |
| PSMT | PriceSmart | 04/30 | 101.4900 | -0.0200 | -0.02 | 300,622 | 20 | |
| AXL | American Axle & Manufacturing | 04/30 | 3.8200 | -0.0200 | -0.52 | 2,499,691 | 20 | |
| WNC | Wabash National | 04/30 | 6.9100 | -3.0500 | -30.62 | 3,367,563 | 20 |
資料排序中...請稍候
