GrafTech International Ltd.
〈EAF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CYH | Community Health Systems | 05/16 | 4.3500 | 0.0600 | 1.40 | 5,484,599 | 32 | |
| RIG | Transocean | 05/16 | 2.6100 | -0.0500 | -1.88 | 35,291,824 | 32 | |
| TDG | TransDigm Group | 05/16 | 1,423.1700 | 17.5500 | 1.25 | 268,942 | 32 | |
| SVC | Service Properties Trust | 05/16 | 2.2200 | 0.0100 | 0.45 | 1,864,374 | 28 | |
| KBH | KB Home | 05/16 | 55.0500 | 0.6600 | 1.21 | 664,097 | 27 | |
| HI | Hillenbrand | 05/16 | 21.7000 | 0.1700 | 0.79 | 510,053 | 27 | |
| OUT | OUTFRONT Media | 05/16 | 16.4900 | 0.1200 | 0.73 | 1,048,082 | 26 | |
| URI | United Rentals | 05/16 | 725.6700 | 12.3500 | 1.73 | 477,799 | 26 | |
| COMM | Commscope | 05/16 | 5.8800 | 0.1700 | 2.98 | 4,992,142 | 25 | |
| GTN | Gray Media | 05/16 | 4.0400 | -0.0700 | -1.70 | 1,151,638 | 25 | |
| NAVI | Navient | 05/16 | 13.7550 | -0.1250 | -0.90 | 545,559 | 24 | |
| OI | O-I Glass | 05/16 | 13.2700 | -0.3900 | -2.86 | 973,223 | 24 | |
| NBR | Nabors Industries | 05/16 | 29.8300 | -0.8800 | -2.87 | 371,711 | 24 | |
| CLF | Cleveland-Cliffs | 05/16 | 7.6100 | 0.1800 | 2.42 | 21,598,012 | 24 | |
| GT | Goodyear Tire & Rubber | 05/16 | 10.7700 | -0.2700 | -2.45 | 6,253,360 | 24 | |
| LGIH | LGI Homes | 05/16 | 58.1900 | 0.9800 | 1.71 | 282,476 | 24 | |
| CHTR | Charter Communications | 05/16 | 427.2500 | 7.6800 | 1.83 | 3,625,442 | 24 | |
| KALU | Kaiser Aluminum | 05/16 | 72.5700 | 0.8800 | 1.23 | 143,873 | 24 | |
| BCO | Brink's | 05/16 | 87.8700 | -0.6200 | -0.70 | 339,154 | 24 | |
| CCO | Clear Channel Outdoor | 05/16 | 1.1800 | -0.0200 | -1.67 | 1,550,399 | 24 | |
| CE | Celanese | 05/16 | 53.5200 | 1.3100 | 2.51 | 1,513,438 | 24 | |
| CNR | Core Natural Resources | 05/16 | 75.0300 | 2.4600 | 3.39 | 754,431 | 23 | |
| PFSI | PennyMac Financial Services, Inc. | 05/16 | 101.7700 | 1.0100 | 1.00 | 306,892 | 23 | |
| CCS | Century Communities | 05/16 | 56.4800 | 0.7700 | 1.38 | 275,873 | 23 | |
| ENS | Enersys | 05/16 | 99.9100 | 0.2600 | 0.26 | 307,499 | 23 | |
| JELD | JELD-WEN Holding | 05/16 | 4.0300 | 0.0500 | 1.26 | 1,139,742 | 23 | |
| OMF | OneMain Holdings | 05/16 | 51.8000 | 0.3400 | 0.66 | 978,514 | 22 | |
| HTZ | Hertz | 05/16 | 6.6600 | 0.3500 | 5.55 | 10,514,725 | 22 | |
| COOP | Mr. Cooper Group | 05/16 | 131.8100 | 2.1000 | 1.62 | 1,377,654 | 22 | |
| SM | SM Energy | 05/16 | 24.4500 | -0.1100 | -0.45 | 1,552,476 | 22 | |
| HLF | Herbalife | 05/16 | 7.0600 | -0.0100 | -0.14 | 1,465,027 | 22 | |
| BZH | Beazer Homes USA | 05/16 | 22.6900 | 0.4100 | 1.84 | 284,879 | 22 | |
| SATS | EchoStar | 05/16 | 23.3900 | 0.4900 | 2.14 | 2,618,829 | 22 | |
| ENR | Energizer Holdings | 05/16 | 23.8900 | 0.1400 | 0.59 | 868,055 | 22 | |
| UNIT | Uniti Group | 05/16 | 4.6400 | -0.2100 | -4.33 | 2,077,902 | 22 | |
| GEO | Geo Group | 05/16 | 26.3700 | -0.5200 | -1.93 | 2,218,565 | 22 | |
| TNET | TriNet | 05/16 | 85.9900 | 0.4900 | 0.57 | 284,460 | 22 | |
| CMC | Commercial Metals Co. | 05/16 | 48.0400 | 0.0100 | 0.02 | 674,856 | 22 | |
| ACA | Arcosa | 05/16 | 88.9900 | 0.7100 | 0.80 | 259,715 | 22 | |
| FTAI | FTAI Aviation | 05/16 | 117.9800 | 0.2700 | 0.23 | 1,514,431 | 22 | |
| LUMN | Lumen Technologies | 05/16 | 4.1000 | -0.0800 | -1.91 | 7,991,757 | 22 | |
| NPO | Enpro | 05/16 | 184.7000 | 3.1500 | 1.74 | 118,516 | 21 | |
| REZI | Resideo Technologies | 05/16 | 21.1400 | 0.1300 | 0.62 | 790,738 | 21 | |
| BDN | Brandywine Realty Trust | 05/16 | 4.3200 | 0.0100 | 0.23 | 1,238,979 | 21 | |
| RHP | Ryman Hospitality Properties, In | 05/16 | 99.0100 | 0.8900 | 0.91 | 687,890 | 21 | |
| IGT | International Game | 05/16 | 16.9000 | 0.2700 | 1.62 | 2,476,953 | 21 | |
| SBGI | Sinclair | 05/16 | 14.9450 | -0.4150 | -2.70 | 389,556 | 21 | |
| FUN | Six Flags Entertainment | 05/16 | 37.7800 | 1.0400 | 2.83 | 1,550,237 | 21 | |
| AVNT | Avient | 05/16 | 37.7800 | -0.2100 | -0.55 | 511,039 | 21 | |
| FUL | H.B. Fuller | 05/16 | 57.0000 | 0.5200 | 0.92 | 254,704 | 21 | |
| FCFS | FirstCash | 05/16 | 126.6900 | -0.4300 | -0.34 | 370,532 | 21 | |
| PATK | Patrick Industries | 05/16 | 88.5300 | 1.5500 | 1.78 | 271,559 | 21 | |
| CRS | Carpenter Technology | 05/16 | 231.8800 | 1.4400 | 0.62 | 839,022 | 20 | |
| CENT | Central Garden & Pet - Common Stock | 05/16 | 36.3000 | 0.6300 | 1.77 | 116,010 | 20 | |
| TMHC | Taylor Morrison Home | 05/16 | 60.0100 | 1.0700 | 1.82 | 732,556 | 20 | |
| GMS | GMS | 05/16 | 77.1300 | 1.4000 | 1.85 | 285,349 | 20 | |
| SAH | Sonic Automotive | 05/16 | 69.3100 | 0.5200 | 0.76 | 98,496 | 20 | |
| CNK | Cinemark | 05/16 | 31.8400 | -0.0300 | -0.09 | 1,802,768 | 20 | |
| ATGE | Adtalem Global Education | 05/16 | 134.7400 | 4.3400 | 3.33 | 623,672 | 20 | |
| MWA | Mueller Water Products | 05/16 | 25.6200 | 0.4200 | 1.67 | 1,422,766 | 20 | |
| AIR | AAR | 05/16 | 62.6800 | 0.5200 | 0.84 | 208,835 | 20 | |
| HRI | Herc Holdings | 05/16 | 137.2900 | 2.7400 | 2.04 | 469,556 | 20 | |
| TILE | Interface | 05/16 | 20.5300 | -0.2700 | -1.30 | 323,479 | 20 | |
| PBI | Pitney Bowes | 05/16 | 9.4400 | -0.1000 | -1.05 | 1,437,206 | 20 | |
| AAL | American Airlines | 05/16 | 11.8600 | 0.1000 | 0.85 | 47,090,968 | 20 | |
| CVI | CVR Energy | 05/16 | 23.9700 | -0.3900 | -1.60 | 948,909 | 20 | |
| SPR | Spirit AeroSystems | 05/16 | 37.8200 | 0.3700 | 0.99 | 976,171 | 20 | |
| AMCX | AMC Networks | 05/16 | 6.2300 | -0.1900 | -2.96 | 791,847 | 20 | |
| FOR | Forestar Group | 05/16 | 20.2200 | 0.1100 | 0.55 | 122,728 | 20 | |
| GTLS | Chart Industries | 05/16 | 171.8600 | 1.5100 | 0.89 | 367,607 | 20 | |
| HEES | H&E Equipment Services | 05/16 | 96.2900 | 0.3100 | 0.32 | 379,797 | 20 | |
| PRG | PROG | 05/16 | 30.0500 | 0 | 0 | 558,118 | 20 | |
| CAR | Avis Budget | 05/16 | 108.8400 | 3.1700 | 3.00 | 1,013,272 | 20 | |
| IHRT | iHeartMedia | 05/16 | 1.2400 | -0.0200 | -1.59 | 523,414 | 20 | |
| LADR | Ladder Capital Corp | 05/16 | 10.6500 | -0.0400 | -0.37 | 551,930 | 20 | |
| RRR | Red Rock Resorts | 05/16 | 47.1000 | -0.0500 | -0.11 | 486,947 | 20 | |
| IRM | Iron Mountain | 05/16 | 100.6100 | 1.1100 | 1.12 | 1,707,101 | 20 | |
| RCL | Royal Caribbean Group | 05/16 | 255.4200 | 5.3100 | 2.12 | 2,437,146 | 20 | |
| CRK | Comstock Resources | 05/16 | 24.2500 | -0.1500 | -0.61 | 1,379,802 | 20 | |
| SEM | Select Medical Holdings | 05/16 | 15.3500 | 0.1200 | 0.79 | 1,031,066 | 19 | |
| CCOI | Cogent Communications | 05/16 | 50.5900 | 0.1800 | 0.36 | 810,140 | 19 | |
| AXL | American Axle & Manufacturing | 05/16 | 4.4800 | -0.0200 | -0.44 | 2,355,381 | 19 | |
| AIN | Albany | 05/16 | 69.1000 | 0.6700 | 0.98 | 189,042 | 19 | |
| CNX | CNX Resources | 05/16 | 33.0500 | 0.1400 | 0.43 | 1,514,988 | 19 | |
| MHO | M/I Homes | 05/16 | 112.4000 | 2.0100 | 1.82 | 184,957 | 19 | |
| SEE | Sealed Air | 05/16 | 32.3000 | 0.5500 | 1.73 | 1,667,366 | 19 | |
| DLX | Deluxe Corp. | 05/16 | 15.9500 | -0.0500 | -0.31 | 404,443 | 19 | |
| HLT | Hilton | 05/16 | 255.7700 | 3.2800 | 1.30 | 1,706,368 | 19 | |
| SCS | Steelcase | 05/16 | 10.5000 | 0 | 0 | 458,252 | 19 | |
| TRN | Trinity Industries Inc. | 05/16 | 26.8700 | -0.0800 | -0.30 | 435,775 | 19 | |
| APOG | Apogee Enterprises | 05/16 | 41.3800 | 0.4100 | 1.00 | 139,386 | 19 | |
| XHR | Xenia Hotels & Resorts | 05/16 | 12.3000 | 0.0600 | 0.49 | 844,278 | 19 | |
| MD | Pediatrix Medical Group | 05/16 | 14.9300 | 0.0500 | 0.34 | 785,750 | 19 | |
| VSAT | ViaSat | 05/16 | 10.9200 | -0.4200 | -3.70 | 1,823,617 | 19 | |
| ABG | Asbury Automotive | 05/16 | 235.0700 | 1.3900 | 0.59 | 101,739 | 19 | |
| WNC | Wabash National | 05/16 | 9.6000 | 0.2100 | 2.24 | 558,687 | 19 | |
| HOUS | Anywhere | 05/16 | 3.7800 | 0.1000 | 2.72 | 619,736 | 19 | |
| NOG | Northern Oil and Gas | 05/16 | 28.4300 | -0.3100 | -1.08 | 1,241,777 | 19 | |
| ASGN | ASGN | 05/16 | 56.6300 | 0.6300 | 1.13 | 379,928 | 19 | |
| THC | Tenet Healthcare | 05/16 | 165.4700 | 1.4400 | 0.88 | 1,767,519 | 19 | |
| RLJ | RLJ Lodging Trust | 05/16 | 7.5900 | 0.1000 | 1.34 | 1,641,063 | 19 | |
| HNI | HNI | 05/16 | 47.9200 | 0.1700 | 0.36 | 390,348 | 19 | |
| TEX | Terex | 05/16 | 48.0100 | 1.1100 | 2.37 | 1,047,877 | 19 | |
| CASH | Pathward Financial | 05/16 | 81.4300 | 0.2800 | 0.35 | 183,192 | 19 | |
| GFF | Griffon | 05/16 | 73.4000 | 0.6100 | 0.84 | 267,247 | 19 | |
| BCC | Boise Cascade | 05/16 | 91.9100 | 0.9200 | 1.01 | 234,082 | 19 | |
| TPH | TRI Pointe Homes | 05/16 | 31.9800 | 0.2900 | 0.92 | 959,482 | 19 | |
| BGS | B&G Foods | 05/16 | 4.4400 | -0.0200 | -0.45 | 2,164,702 | 19 | |
| EPC | Edgewell Personal Care | 05/16 | 28.5800 | 0.2600 | 0.92 | 511,730 | 19 | |
| DAN | Dana | 05/16 | 16.0900 | 0.0200 | 0.12 | 1,828,934 | 19 |
