首頁 / 個股資料 / 相關公司 / ETF成分股
Eastern Bankshares, Inc.
〈EBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 41
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 41
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 41
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 41
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 40
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 40
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 39
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 39
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 39
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 38
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 38
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 38
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 38
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 38
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 37
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 37
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 37
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 36
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 36
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 36
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 36
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 35
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 35
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 35
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 35
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 35
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 35
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 35
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 35
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 35
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 34
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 34
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 34
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 34
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 34
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 34
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 34
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 34
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 34
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 34
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 33
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 33
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 33
CADE Cadence Bank 11/21 37.9700 0.8600 2.32 1,184,152 33
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 33
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 33
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 33
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 33
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 33
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 33
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 32
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 32
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 32
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 32
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 32
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 32
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 32
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 31
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 31
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 31
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 31
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 31
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 31
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 31
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 31
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 31
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 31
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 31
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 31
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 31
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 31
GBCI Glacier Bancorp 11/21 57.0900 1.2500 2.24 586,463 31
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 31
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 31
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 31
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 30
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 30
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 30
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 30
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 30
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 30
BNL Broadstone Net Lease 11/21 17.1800 0.1400 0.82 780,973 30
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 30
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 30
SSB SouthState 11/21 106.8300 2.0100 1.92 342,813 30
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 30
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 30
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 30
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 30
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 29
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 29
SR Spire 11/21 70.6600 2.2700 3.32 405,323 29
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 29
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 29
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 29
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 29
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 29
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 29
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 29
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 29
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 29
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 29
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 29
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 29
DBRG DigitalBridge 11/21 11.9700 0.2300 1.96 7,976,522 29
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 29
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 29
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 29
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 29
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 29
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 29
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 29
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 29
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 29
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 29