Ennis, Inc.
〈EBF〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
SCS | Steelcase | 05/22 | 10.1500 | 0.1400 | 1.40 | 599,952 | 38 | |
UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,797 | 37 | |
HSII | Heidrick & Struggles | 05/22 | 43.2800 | 0.4200 | 0.98 | 109,988 | 37 | |
HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,681 | 36 | |
SCSC | ScanSource, Inc. | 05/22 | 39.8000 | 0.2200 | 0.56 | 188,718 | 36 | |
WMK | Weis Markets | 05/22 | 73.3100 | -0.5100 | -0.69 | 104,002 | 36 | |
FDP | Fresh Del Monte Produce | 05/22 | 33.8200 | 0.1100 | 0.33 | 343,290 | 35 | |
AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 205,475 | 35 | |
BHE | Benchmark Electronics | 05/22 | 36.2700 | -0.1200 | -0.33 | 173,249 | 35 | |
APOG | Apogee Enterprises | 05/22 | 38.8800 | -0.4100 | -1.04 | 145,339 | 34 | |
CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,469 | 34 | |
CHCO | City Holding | 05/22 | 118.8100 | -0.7400 | -0.62 | 34,713 | 34 | |
DLX | Deluxe Corp. | 05/22 | 13.9600 | -0.3000 | -2.10 | 354,785 | 34 | |
KELYA | Kelly Services - Class A Common Stock | 05/22 | 11.8500 | -0.0100 | -0.08 | 197,623 | 34 | |
LZB | La-Z-Boy | 05/22 | 42.1600 | -0.0800 | -0.19 | 307,006 | 34 | |
WERN | Werner Enterprises, Inc. | 05/22 | 26.1600 | -0.0700 | -0.27 | 675,581 | 34 | |
PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,921 | 34 | |
PSMT | PriceSmart | 05/22 | 104.2100 | 0.2300 | 0.22 | 128,068 | 34 | |
NWN | Northwest Natural Holding | 05/22 | 40.4500 | -0.5000 | -1.22 | 173,857 | 33 | |
NX | Quanex Building Products | 05/22 | 17.5600 | -0.0300 | -0.17 | 256,053 | 33 | |
SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 33 | |
STBA | S&T Bancorp, Inc. | 05/22 | 36.6200 | -0.4100 | -1.11 | 94,012 | 33 | |
UVV | Universal Corp. | 05/22 | 58.6000 | 0.4200 | 0.72 | 207,585 | 33 | |
MGRC | McGrath RentCorp | 05/22 | 114.5500 | 1.0700 | 0.94 | 129,059 | 33 | |
MLI | Mueller Industries, Inc. | 05/22 | 76.1000 | -1.3100 | -1.69 | 638,576 | 33 | |
NHC | National Healthcare | 05/22 | 101.5900 | -1.6900 | -1.64 | 26,393 | 33 | |
LTC | LTC Properties Inc. | 05/22 | 34.8500 | -0.4900 | -1.39 | 306,082 | 33 | |
FELE | Franklin Electric Co., Inc. | 05/22 | 86.3500 | -0.8200 | -0.94 | 202,526 | 33 | |
HMN | Horace Mann Educators Corp. | 05/22 | 43.0400 | -0.1000 | -0.23 | 574,503 | 33 | |
IBOC | International Bancshares | 05/22 | 62.9500 | -0.4600 | -0.73 | 150,862 | 33 | |
IMKTA | Ingles Markets | 05/22 | 59.8200 | -0.1800 | -0.30 | 156,728 | 33 | |
EIG | Employers Holdings Inc. | 05/22 | 48.3700 | -0.2900 | -0.60 | 141,936 | 33 | |
ALE | Allete | 05/22 | 64.9500 | -0.0600 | -0.09 | 261,473 | 33 | |
BKE | Buckle | 05/22 | 41.4000 | 0.9700 | 2.40 | 600,634 | 33 | |
AZZ | AZZ Incorporated | 05/22 | 89.6100 | -0.6900 | -0.76 | 206,416 | 33 | |
BBSI | Barrett Business Services | 05/22 | 41.4000 | -0.2000 | -0.48 | 97,393 | 33 | |
AVA | Avista | 05/22 | 38.1600 | -0.3600 | -0.93 | 461,186 | 32 | |
AIT | Applied Industrial | 05/22 | 223.2400 | -0.9000 | -0.40 | 320,089 | 32 | |
ABM | ABM Industries | 05/22 | 51.3500 | -0.0600 | -0.12 | 280,159 | 32 | |
AMSF | AMERISAFE | 05/22 | 46.3700 | -0.4200 | -0.90 | 81,332 | 32 | |
CSGS | CSG Systems | 05/22 | 63.5900 | -0.3700 | -0.58 | 139,352 | 32 | |
CRAI | CRA International | 05/22 | 188.4500 | 1.0300 | 0.55 | 50,230 | 32 | |
ICFI | ICF | 05/22 | 88.0000 | 0.8000 | 0.92 | 180,053 | 32 | |
FCF | First Commonwealth Financial Cor | 05/22 | 15.5000 | -0.1000 | -0.64 | 427,823 | 32 | |
GBX | Greenbrier Companies | 05/22 | 44.8800 | 0.0400 | 0.09 | 219,023 | 32 | |
GIII | G-III Apparel Group | 05/22 | 27.5100 | 0.0900 | 0.33 | 311,076 | 32 | |
LQDT | Liquidity Services, Inc. | 05/22 | 25.0200 | 0.0800 | 0.32 | 274,812 | 32 | |
KFRC | Kforce | 05/22 | 41.0700 | 0.4600 | 1.13 | 98,915 | 32 | |
NJR | New Jersey Resources | 05/22 | 45.4700 | -0.5800 | -1.26 | 501,040 | 32 | |
NBTB | NBT Bancorp | 05/22 | 41.8300 | -0.4700 | -1.11 | 229,221 | 32 | |
MGEE | MGE Energy Inc. | 05/22 | 89.5300 | -0.9600 | -1.06 | 78,035 | 32 | |
MATX | Matson, Inc. | 05/22 | 110.7900 | -0.2900 | -0.26 | 257,981 | 32 | |
UVSP | Univest Financial | 05/22 | 29.6200 | -0.3700 | -1.23 | 112,520 | 32 | |
TRST | TrustCo Bank Corp NY | 05/22 | 31.0700 | 0 | 0 | 101,870 | 32 | |
SXC | SunCoke Energy Inc. | 05/22 | 8.3600 | -0.3100 | -3.58 | 533,667 | 32 | |
SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,506 | 32 | |
THFF | First Financial | 05/22 | 51.0400 | -0.5100 | -0.99 | 52,915 | 32 | |
SPTN | SpartanNash | 05/22 | 18.9600 | -0.4800 | -2.47 | 254,426 | 32 | |
NWE | NorthWestern Energy | 05/22 | 54.6900 | -0.6500 | -1.17 | 308,276 | 32 | |
OFG | OFG | 05/22 | 41.3300 | -0.4500 | -1.08 | 146,537 | 32 | |
NPK | National Presto Industries Inc. | 05/22 | 83.7800 | -0.0400 | -0.05 | 30,522 | 32 | |
PRIM | Primoris Services | 05/22 | 69.7200 | -4.7800 | -6.42 | 1,407,475 | 32 | |
PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,856 | 32 | |
RDN | Radian Group | 05/22 | 33.6600 | 0.5800 | 1.75 | 1,163,334 | 32 | |
RUSHA | Rush Enterprises - Class A | 05/22 | 49.5900 | -0.2800 | -0.56 | 261,154 | 32 | |
WSBC | WesBanco | 05/22 | 30.5300 | -0.3900 | -1.26 | 645,987 | 32 | |
WTS | Watts Water | 05/22 | 239.0200 | 1.0000 | 0.42 | 137,240 | 32 | |
PRGS | Progress Software | 05/22 | 61.2800 | -0.5600 | -0.91 | 414,293 | 31 | |
NTGR | NETGEAR | 05/22 | 29.8600 | -0.1100 | -0.37 | 309,434 | 31 | |
NWBI | Northwest Bancshares | 05/22 | 12.2400 | -0.0700 | -0.57 | 564,567 | 31 | |
STC | Stewart Information | 05/22 | 60.8200 | -1.2900 | -2.08 | 192,810 | 31 | |
SCHL | Scholastic Corporation | 05/22 | 17.4400 | 0 | 0 | 196,587 | 31 | |
SAFT | Safety Insurance | 05/22 | 81.8700 | -0.5900 | -0.72 | 46,799 | 31 | |
TNC | Tennant | 05/22 | 73.2100 | -0.6500 | -0.88 | 123,917 | 31 | |
TPC | Tutor Perini | 05/22 | 35.1800 | -0.4000 | -1.12 | 662,814 | 31 | |
SXI | Standex | 05/22 | 147.3100 | -4.6400 | -3.05 | 88,134 | 31 | |
TTMI | TTM Technologies | 05/22 | 29.0400 | 0.1400 | 0.48 | 700,042 | 31 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/22 | 26.3700 | -0.1700 | -0.64 | 162,960 | 31 | |
UFPI | UFP Industries | 05/22 | 97.6900 | -0.5500 | -0.56 | 307,500 | 31 | |
MWA | Mueller Water Products | 05/22 | 24.4200 | -0.1800 | -0.73 | 1,217,019 | 31 | |
NHI | National Health Investors Inc. | 05/22 | 72.1400 | -0.8300 | -1.14 | 200,053 | 31 | |
KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 31 | |
GFF | Griffon | 05/22 | 67.6300 | -0.5400 | -0.79 | 314,833 | 31 | |
GEO | Geo Group | 05/22 | 27.0800 | 0.3800 | 1.42 | 2,046,952 | 31 | |
FSS | Federal Signal | 05/22 | 93.1000 | -0.0700 | -0.08 | 292,113 | 31 | |
IDT | IDT | 05/22 | 61.0700 | 0.4200 | 0.69 | 123,492 | 31 | |
HURN | Huron Consulting Group | 05/22 | 150.6900 | 0.2200 | 0.15 | 142,695 | 31 | |
HSTM | HealthStream | 05/22 | 27.8200 | -0.4200 | -1.49 | 313,700 | 31 | |
HCKT | Hackett Group | 05/22 | 24.7900 | -0.1700 | -0.68 | 186,522 | 31 | |
GTY | Getty Realty Corp. | 05/22 | 28.3600 | -0.1700 | -0.60 | 298,563 | 31 | |
GVA | Granite Construction | 05/22 | 86.1600 | -0.1600 | -0.19 | 424,502 | 31 | |
CPK | Chesapeake Utilities | 05/22 | 121.0300 | -1.2800 | -1.05 | 63,616 | 31 | |
CNO | CNO Financial Group Inc. | 05/22 | 37.2700 | -0.5100 | -1.35 | 678,413 | 31 | |
CATY | Cathay General Bancorp | 05/22 | 43.1200 | -0.5700 | -1.30 | 288,226 | 31 | |
CTBI | Community Trust Bancorp | 05/22 | 51.1700 | -0.1200 | -0.23 | 41,499 | 31 | |
CTS | CTS | 05/22 | 40.5000 | -0.5000 | -1.22 | 197,894 | 31 | |
CWT | California Water Service | 05/22 | 46.8900 | -0.5200 | -1.10 | 358,602 | 31 | |
ESE | ESCO Technologies | 05/22 | 178.6500 | 0.7000 | 0.39 | 148,179 | 31 | |
ANDE | Andersons | 05/22 | 34.1300 | -0.2800 | -0.81 | 229,293 | 31 | |
ACCO | Acco Brands Corporation | 05/22 | 3.6500 | 0.0300 | 0.83 | 552,662 | 31 | |
AIN | Albany | 05/22 | 65.7700 | -0.0100 | -0.02 | 201,092 | 31 | |
ALG | Alamo Group | 05/22 | 198.7200 | -0.6000 | -0.30 | 49,960 | 31 | |
BKH | Black Hills | 05/22 | 57.5600 | -0.6700 | -1.15 | 558,175 | 31 |