Ennis, Inc.
〈EBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCS Steelcase 05/22 10.1500 0.1400 1.40 599,952 38
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 37
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 37
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 36
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 36
WMK Weis Markets 05/22 73.3100 -0.5100 -0.69 104,002 36
FDP Fresh Del Monte Produce 05/22 33.8200 0.1100 0.33 343,290 35
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 35
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 35
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 34
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 34
CHCO City Holding 05/22 118.8100 -0.7400 -0.62 34,713 34
DLX Deluxe Corp. 05/22 13.9600 -0.3000 -2.10 354,785 34
KELYA Kelly Services - Class A Common Stock 05/22 11.8500 -0.0100 -0.08 197,623 34
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 34
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 34
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 34
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 34
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 33
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 33
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 33
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,012 33
UVV Universal Corp. 05/22 58.6000 0.4200 0.72 207,585 33
MGRC McGrath RentCorp 05/22 114.5500 1.0700 0.94 129,059 33
MLI Mueller Industries, Inc. 05/22 76.1000 -1.3100 -1.69 638,576 33
NHC National Healthcare 05/22 101.5900 -1.6900 -1.64 26,393 33
LTC LTC Properties Inc. 05/22 34.8500 -0.4900 -1.39 306,082 33
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,526 33
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 33
IBOC International Bancshares 05/22 62.9500 -0.4600 -0.73 150,862 33
IMKTA Ingles Markets 05/22 59.8200 -0.1800 -0.30 156,728 33
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 33
ALE Allete 05/22 64.9500 -0.0600 -0.09 261,473 33
BKE Buckle 05/22 41.4000 0.9700 2.40 600,634 33
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 33
BBSI Barrett Business Services 05/22 41.4000 -0.2000 -0.48 97,393 33
AVA Avista 05/22 38.1600 -0.3600 -0.93 461,186 32
AIT Applied Industrial 05/22 223.2400 -0.9000 -0.40 320,089 32
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 32
AMSF AMERISAFE 05/22 46.3700 -0.4200 -0.90 81,332 32
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 32
CRAI CRA International 05/22 188.4500 1.0300 0.55 50,230 32
ICFI ICF 05/22 88.0000 0.8000 0.92 180,053 32
FCF First Commonwealth Financial Cor 05/22 15.5000 -0.1000 -0.64 427,823 32
GBX Greenbrier Companies 05/22 44.8800 0.0400 0.09 219,023 32
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 32
LQDT Liquidity Services, Inc. 05/22 25.0200 0.0800 0.32 274,812 32
KFRC Kforce 05/22 41.0700 0.4600 1.13 98,915 32
NJR New Jersey Resources 05/22 45.4700 -0.5800 -1.26 501,040 32
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 32
MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,035 32
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 32
UVSP Univest Financial 05/22 29.6200 -0.3700 -1.23 112,520 32
TRST TrustCo Bank Corp NY 05/22 31.0700 0 0 101,870 32
SXC SunCoke Energy Inc. 05/22 8.3600 -0.3100 -3.58 533,667 32
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 32
THFF First Financial 05/22 51.0400 -0.5100 -0.99 52,915 32
SPTN SpartanNash 05/22 18.9600 -0.4800 -2.47 254,426 32
NWE NorthWestern Energy 05/22 54.6900 -0.6500 -1.17 308,276 32
OFG OFG 05/22 41.3300 -0.4500 -1.08 146,537 32
NPK National Presto Industries Inc. 05/22 83.7800 -0.0400 -0.05 30,522 32
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,475 32
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 32
RDN Radian Group 05/22 33.6600 0.5800 1.75 1,163,334 32
RUSHA Rush Enterprises - Class A 05/22 49.5900 -0.2800 -0.56 261,154 32
WSBC WesBanco 05/22 30.5300 -0.3900 -1.26 645,987 32
WTS Watts Water 05/22 239.0200 1.0000 0.42 137,240 32
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 31
NTGR NETGEAR 05/22 29.8600 -0.1100 -0.37 309,434 31
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 31
STC Stewart Information 05/22 60.8200 -1.2900 -2.08 192,810 31
SCHL Scholastic Corporation 05/22 17.4400 0 0 196,587 31
SAFT Safety Insurance 05/22 81.8700 -0.5900 -0.72 46,799 31
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 31
TPC Tutor Perini 05/22 35.1800 -0.4000 -1.12 662,814 31
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 31
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 31
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/22 26.3700 -0.1700 -0.64 162,960 31
UFPI UFP Industries 05/22 97.6900 -0.5500 -0.56 307,500 31
MWA Mueller Water Products 05/22 24.4200 -0.1800 -0.73 1,217,019 31
NHI National Health Investors Inc. 05/22 72.1400 -0.8300 -1.14 200,053 31
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 31
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 31
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,952 31
FSS Federal Signal 05/22 93.1000 -0.0700 -0.08 292,113 31
IDT IDT 05/22 61.0700 0.4200 0.69 123,492 31
HURN Huron Consulting Group 05/22 150.6900 0.2200 0.15 142,695 31
HSTM HealthStream 05/22 27.8200 -0.4200 -1.49 313,700 31
HCKT Hackett Group 05/22 24.7900 -0.1700 -0.68 186,522 31
GTY Getty Realty Corp. 05/22 28.3600 -0.1700 -0.60 298,563 31
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 31
CPK Chesapeake Utilities 05/22 121.0300 -1.2800 -1.05 63,616 31
CNO CNO Financial Group Inc. 05/22 37.2700 -0.5100 -1.35 678,413 31
CATY Cathay General Bancorp 05/22 43.1200 -0.5700 -1.30 288,226 31
CTBI Community Trust Bancorp 05/22 51.1700 -0.1200 -0.23 41,499 31
CTS CTS 05/22 40.5000 -0.5000 -1.22 197,894 31
CWT California Water Service 05/22 46.8900 -0.5200 -1.10 358,602 31
ESE ESCO Technologies 05/22 178.6500 0.7000 0.39 148,179 31
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 31
ACCO Acco Brands Corporation 05/22 3.6500 0.0300 0.83 552,662 31
AIN Albany 05/22 65.7700 -0.0100 -0.02 201,092 31
ALG Alamo Group 05/22 198.7200 -0.6000 -0.30 49,960 31
BKH Black Hills 05/22 57.5600 -0.6700 -1.15 558,175 31
1m3m1y5yYTD