首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ennis, Inc.
〈EBF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCS Steelcase 05/22 10.1500 0.1400 1.40 599,952 38
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 37
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 37
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 36
SCSC ScanSource, Inc. 05/22 39.8000 0.2200 0.56 188,718 36
WMK Weis Markets 05/22 73.3100 -0.5100 -0.69 104,002 36
FDP Fresh Del Monte Produce 05/22 33.8200 0.1100 0.33 343,290 35
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 35
BHE Benchmark Electronics 05/22 36.2700 -0.1200 -0.33 173,249 35
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 34
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 34
CHCO City Holding 05/22 118.8100 -0.7400 -0.62 34,713 34
DLX Deluxe Corp. 05/22 13.9600 -0.3000 -2.10 354,785 34
KELYA Kelly Services - Class A Common Stock 05/22 11.8500 -0.0100 -0.08 197,623 34
LZB La-Z-Boy 05/22 42.1600 -0.0800 -0.19 307,006 34
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 34
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 34
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 34
NWN Northwest Natural Holding 05/22 40.4500 -0.5000 -1.22 173,857 33
NX Quanex Building Products 05/22 17.5600 -0.0300 -0.17 256,053 33
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 33
STBA S&T Bancorp, Inc. 05/22 36.6200 -0.4100 -1.11 94,012 33
UVV Universal Corp. 05/22 58.6000 0.4200 0.72 207,585 33
MGRC McGrath RentCorp 05/22 114.5500 1.0700 0.94 129,059 33
MLI Mueller Industries, Inc. 05/22 76.1000 -1.3100 -1.69 638,576 33
NHC National Healthcare 05/22 101.5900 -1.6900 -1.64 26,393 33
LTC LTC Properties Inc. 05/22 34.8500 -0.4900 -1.39 306,082 33
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,526 33
HMN Horace Mann Educators Corp. 05/22 43.0400 -0.1000 -0.23 574,503 33
IBOC International Bancshares 05/22 62.9500 -0.4600 -0.73 150,862 33
IMKTA Ingles Markets 05/22 59.8200 -0.1800 -0.30 156,728 33
EIG Employers Holdings Inc. 05/22 48.3700 -0.2900 -0.60 141,936 33
ALE Allete 05/22 64.9500 -0.0600 -0.09 261,473 33
BKE Buckle 05/22 41.4000 0.9700 2.40 600,634 33
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 33
BBSI Barrett Business Services 05/22 41.4000 -0.2000 -0.48 97,393 33
AVA Avista 05/22 38.1600 -0.3600 -0.93 461,186 32
AIT Applied Industrial 05/22 223.2400 -0.9000 -0.40 320,089 32
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 32
AMSF AMERISAFE 05/22 46.3700 -0.4200 -0.90 81,332 32
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 32
CRAI CRA International 05/22 188.4500 1.0300 0.55 50,230 32
ICFI ICF 05/22 88.0000 0.8000 0.92 180,053 32
FCF First Commonwealth Financial Cor 05/22 15.5000 -0.1000 -0.64 427,823 32
GBX Greenbrier Companies 05/22 44.8800 0.0400 0.09 219,023 32
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 32
LQDT Liquidity Services, Inc. 05/22 25.0200 0.0800 0.32 274,812 32
KFRC Kforce 05/22 41.0700 0.4600 1.13 98,915 32
NJR New Jersey Resources 05/22 45.4700 -0.5800 -1.26 501,040 32
NBTB NBT Bancorp 05/22 41.8300 -0.4700 -1.11 229,221 32
MGEE MGE Energy Inc. 05/22 89.5300 -0.9600 -1.06 78,035 32
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 32
UVSP Univest Financial 05/22 29.6200 -0.3700 -1.23 112,520 32
TRST TrustCo Bank Corp NY 05/22 31.0700 0 0 101,870 32
SXC SunCoke Energy Inc. 05/22 8.3600 -0.3100 -3.58 533,667 32
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 32
THFF First Financial 05/22 51.0400 -0.5100 -0.99 52,915 32
SPTN SpartanNash 05/22 18.9600 -0.4800 -2.47 254,426 32
NWE NorthWestern Energy 05/22 54.6900 -0.6500 -1.17 308,276 32
OFG OFG 05/22 41.3300 -0.4500 -1.08 146,537 32
NPK National Presto Industries Inc. 05/22 83.7800 -0.0400 -0.05 30,522 32
PRIM Primoris Services 05/22 69.7200 -4.7800 -6.42 1,407,475 32
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 32
RDN Radian Group 05/22 33.6600 0.5800 1.75 1,163,334 32
RUSHA Rush Enterprises - Class A 05/22 49.5900 -0.2800 -0.56 261,154 32
WSBC WesBanco 05/22 30.5300 -0.3900 -1.26 645,987 32
WTS Watts Water 05/22 239.0200 1.0000 0.42 137,240 32
PRGS Progress Software 05/22 61.2800 -0.5600 -0.91 414,293 31
NTGR NETGEAR 05/22 29.8600 -0.1100 -0.37 309,434 31
NWBI Northwest Bancshares 05/22 12.2400 -0.0700 -0.57 564,567 31
STC Stewart Information 05/22 60.8200 -1.2900 -2.08 192,810 31
SCHL Scholastic Corporation 05/22 17.4400 0 0 196,587 31
SAFT Safety Insurance 05/22 81.8700 -0.5900 -0.72 46,799 31
TNC Tennant 05/22 73.2100 -0.6500 -0.88 123,917 31
TPC Tutor Perini 05/22 35.1800 -0.4000 -1.12 662,814 31
SXI Standex 05/22 147.3100 -4.6400 -3.05 88,134 31
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 31
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/22 26.3700 -0.1700 -0.64 162,960 31
UFPI UFP Industries 05/22 97.6900 -0.5500 -0.56 307,500 31
MWA Mueller Water Products 05/22 24.4200 -0.1800 -0.73 1,217,019 31
NHI National Health Investors Inc. 05/22 72.1400 -0.8300 -1.14 200,053 31
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 31
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 31
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,952 31
FSS Federal Signal 05/22 93.1000 -0.0700 -0.08 292,113 31
IDT IDT 05/22 61.0700 0.4200 0.69 123,492 31
HURN Huron Consulting Group 05/22 150.6900 0.2200 0.15 142,695 31
HSTM HealthStream 05/22 27.8200 -0.4200 -1.49 313,700 31
HCKT Hackett Group 05/22 24.7900 -0.1700 -0.68 186,522 31
GTY Getty Realty Corp. 05/22 28.3600 -0.1700 -0.60 298,563 31
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 31
CPK Chesapeake Utilities 05/22 121.0300 -1.2800 -1.05 63,616 31
CNO CNO Financial Group Inc. 05/22 37.2700 -0.5100 -1.35 678,413 31
CATY Cathay General Bancorp 05/22 43.1200 -0.5700 -1.30 288,226 31
CTBI Community Trust Bancorp 05/22 51.1700 -0.1200 -0.23 41,499 31
CTS CTS 05/22 40.5000 -0.5000 -1.22 197,894 31
CWT California Water Service 05/22 46.8900 -0.5200 -1.10 358,602 31
ESE ESCO Technologies 05/22 178.6500 0.7000 0.39 148,179 31
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 31
ACCO Acco Brands Corporation 05/22 3.6500 0.0300 0.83 552,662 31
AIN Albany 05/22 65.7700 -0.0100 -0.02 201,092 31
ALG Alamo Group 05/22 198.7200 -0.6000 -0.30 49,960 31
BKH Black Hills 05/22 57.5600 -0.6700 -1.15 558,175 31
1m3m1y5yYTD