首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Ennis, Inc.
〈EBF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WMK Weis Markets 05/05 88.4700 0.5000 0.57 118,894 37
HSII Heidrick & Struggles 05/05 39.1900 -0.5200 -1.31 109,688 37
UNF UniFirst 05/05 180.6500 0.7000 0.39 64,269 37
SCS Steelcase 05/05 9.9700 -0.1700 -1.68 369,753 37
BHE Benchmark Electronics 05/05 34.7000 -0.1600 -0.46 446,344 35
HNI HNI 05/05 43.1700 -0.5800 -1.33 254,311 35
SCSC ScanSource, Inc. 05/05 34.3300 -0.1500 -0.44 165,207 35
DLX Deluxe Corp. 05/05 15.1500 0.0700 0.46 464,859 34
WERN Werner Enterprises, Inc. 05/05 25.6900 -0.3700 -1.42 1,076,307 34
CHCO City Holding 05/05 117.8800 0.4200 0.36 67,979 34
CALM Cal-Maine Foods 05/05 92.8000 -0.1100 -0.12 909,446 34
APOG Apogee Enterprises 05/05 39.9800 -0.9800 -2.39 145,619 34
FDP Fresh Del Monte Produce 05/05 33.4100 0.0100 0.03 272,924 34
LZB La-Z-Boy 05/05 41.2100 -0.1000 -0.24 343,407 34
NHC National Healthcare 05/05 94.1000 -2.0800 -2.16 29,735 33
HMN Horace Mann Educators Corp. 05/05 42.2200 -0.0300 -0.07 185,384 33
KELYA Kelly Services - Class A Common Stock 05/05 11.5400 -0.1900 -1.62 233,234 33
ALE Allete 05/05 65.4900 0.0200 0.03 281,003 33
SKYW SkyWest 05/05 94.3900 0.5800 0.62 332,459 33
IBOC International Bancshares 05/05 62.7400 -0.0300 -0.05 148,586 33
AWR American States Water Company 05/05 79.8800 -0.1600 -0.20 125,978 33
MLI Mueller Industries, Inc. 05/05 75.1600 -0.3900 -0.52 473,692 33
PSMT PriceSmart 05/05 100.4300 -0.5100 -0.51 146,042 33
MGRC McGrath RentCorp 05/05 108.5000 -1.1200 -1.02 148,778 33
STBA S&T Bancorp, Inc. 05/05 37.3100 -0.1000 -0.27 112,721 33
NWN Northwest Natural Holding 05/05 43.5500 0.3500 0.81 389,504 33
NX Quanex Building Products 05/05 17.5200 -0.6800 -3.74 353,698 33
BBSI Barrett Business Services 05/05 41.9200 -0.1000 -0.24 178,118 33
IMKTA Ingles Markets 05/05 63.5500 0.3500 0.55 90,054 33
PBH Prestige Consumer Healthcare 05/05 82.9800 -1.2100 -1.44 317,370 33
BKE Buckle 05/05 35.6500 -0.2700 -0.75 346,002 33
KFRC Kforce 05/05 37.6100 -1.0100 -2.62 191,690 32
LTC LTC Properties Inc. 05/05 34.5800 -0.6700 -1.90 582,427 32
PRIM Primoris Services 05/05 67.0700 0.8900 1.34 1,483,702 32
NBTB NBT Bancorp 05/05 43.0700 -0.3400 -0.78 311,304 32
NWE NorthWestern Energy 05/05 58.2900 0.0900 0.15 479,685 32
NPK National Presto Industries Inc. 05/05 81.8700 -4.0200 -4.68 41,281 32
AVA Avista 05/05 41.9500 0.1900 0.45 1,169,418 32
TRST TrustCo Bank Corp NY 05/05 31.3400 -0.2300 -0.73 48,432 32
GBX Greenbrier Companies 05/05 43.7800 -0.1300 -0.30 277,360 32
ABM ABM Industries 05/05 49.6400 -0.0500 -0.10 253,580 32
EIG Employers Holdings Inc. 05/05 48.1500 -1.1100 -2.25 146,429 32
WSBC WesBanco 05/05 30.3800 -0.0400 -0.13 501,334 32
UVSP Univest Financial 05/05 30.5500 0.0300 0.10 80,880 32
SXC SunCoke Energy Inc. 05/05 8.9900 -0.1600 -1.75 620,060 32
PLXS Plexus 05/05 125.6300 -2.1900 -1.71 118,116 32
CRAI CRA International 05/05 169.6500 3.0200 1.81 63,434 32
ICFI ICF 05/05 81.0600 1.2000 1.50 345,456 32
AZZ AZZ Incorporated 05/05 89.5800 -0.8800 -0.97 236,860 32
OFG OFG 05/05 41.2300 -0.2000 -0.48 197,062 32
FCF First Commonwealth Financial Cor 05/05 15.8200 -0.0700 -0.44 450,803 32
SPTN SpartanNash 05/05 19.3300 -0.1800 -0.92 221,331 32
UVV Universal Corp. 05/05 58.6900 0.2500 0.43 146,371 32
RDN Radian Group 05/05 33.8900 0.0600 0.18 1,056,002 32
NJR New Jersey Resources 05/05 49.1000 -0.4200 -0.85 564,143 32
FELE Franklin Electric Co., Inc. 05/05 87.6800 -0.6700 -0.76 233,715 32
CSGS CSG Systems 05/05 60.6500 0.6000 1.00 389,569 32
SXT Sensient Technologies 05/05 93.6100 -0.1200 -0.13 219,359 32
SXI Standex 05/05 158.3000 -0.7500 -0.47 131,723 31
ACCO Acco Brands Corporation 05/05 3.4600 -0.2100 -5.72 1,204,713 31
HURN Huron Consulting Group 05/05 148.3100 0.9500 0.64 265,914 31
UFPI UFP Industries 05/05 99.7100 -2.2400 -2.20 379,024 31
WNC Wabash National 05/05 8.0800 -0.1100 -1.34 1,096,380 31
AMSF AMERISAFE 05/05 46.5300 -0.1100 -0.24 122,930 31
RUSHA Rush Enterprises - Class A 05/05 48.4300 -2.1200 -4.19 680,125 31
TTMI TTM Technologies 05/05 24.9100 -0.1200 -0.48 856,787 31
MWA Mueller Water Products 05/05 27.0400 -0.1700 -0.62 1,911,949 31
MLR Miller Industries 05/05 42.4500 -0.0300 -0.07 46,492 31
KFY Korn Ferry 05/05 63.6500 -0.3900 -0.61 292,744 31
CATY Cathay General Bancorp 05/05 42.7200 -0.2200 -0.51 226,181 31
SCHL Scholastic Corporation 05/05 18.4500 -0.6400 -3.35 314,419 31
CPK Chesapeake Utilities 05/05 132.3800 -0.4800 -0.36 75,215 31
BKH Black Hills 05/05 61.0400 -0.2400 -0.39 232,422 31
DAKT Daktronics 05/05 13.5100 0.0900 0.67 214,313 31
GIII G-III Apparel Group 05/05 25.4500 -0.1100 -0.43 296,160 31
NHI National Health Investors Inc. 05/05 76.0400 0.1700 0.22 300,515 31
WTS Watts Water 05/05 213.6700 -1.2500 -0.58 131,861 31
CTBI Community Trust Bancorp 05/05 50.0400 -0.4200 -0.83 29,974 31
GFF Griffon 05/05 71.0900 0.0200 0.03 345,446 31
THFF First Financial 05/05 50.7000 0.0200 0.04 36,741 31
LQDT Liquidity Services, Inc. 05/05 31.6300 -0.4400 -1.37 148,658 31
ANDE Andersons 05/05 36.9800 -0.8300 -2.20 294,009 31
NTGR NETGEAR 05/05 27.0800 -0.7400 -2.66 377,164 31
CNO CNO Financial Group Inc. 05/05 37.3500 -0.8400 -2.20 854,089 31
AIT Applied Industrial 05/05 224.1100 -3.3400 -1.47 390,569 31
ESE ESCO Technologies 05/05 164.6000 -2.1800 -1.31 181,539 31
GEO Geo Group 05/05 31.3600 -0.3100 -0.98 2,872,237 31
TPC Tutor Perini 05/05 22.7600 -0.1800 -0.78 293,692 31
NWBI Northwest Bancshares 05/05 12.5900 -0.0300 -0.24 569,663 31
FSS Federal Signal 05/05 87.3500 0.7700 0.89 724,888 31
TNC Tennant 05/05 71.6400 0.1600 0.22 237,357 31
GVA Granite Construction 05/05 82.9900 1.8400 2.27 588,150 31
STC Stewart Information 05/05 65.6800 -1.2900 -1.93 86,936 31
MGEE MGE Energy Inc. 05/05 90.8800 -0.0100 -0.01 92,931 31
AIN Albany 05/05 63.8400 0.4000 0.63 227,362 31
MHO M/I Homes 05/05 110.5300 0 0 245,763 30
CWT California Water Service 05/05 48.9900 0.2200 0.45 417,756 30
SCVL Shoe Carnival, Inc. 05/05 17.7300 -0.4300 -2.37 345,133 30
IDT IDT 05/05 52.2500 -0.1900 -0.36 112,482 30
HCKT Hackett Group 05/05 26.6600 0.3400 1.29 145,761 30
CPF Central Pacific Financial Corp. 05/05 26.8200 0.2400 0.90 145,045 30
ENS Enersys 05/05 90.7100 -0.0500 -0.06 179,548 30
DNOW DNOW 05/05 16.0700 -0.4600 -2.78 625,517 30
FOR Forestar Group 05/05 19.8500 -0.1600 -0.80 175,939 30
PLUS ePlus 05/05 64.1000 0.2200 0.34 256,653 30
SEM Select Medical Holdings 05/05 14.7600 0.5000 3.51 3,465,306 30
POR Portland General Electric 05/05 42.3800 0.6200 1.48 1,013,562 30
OSIS OSI Systems, Inc. 05/05 220.5600 -4.3000 -1.91 208,340 30
GPOR Gulfport Energy 05/05 181.4900 1.7000 0.95 274,935 30
CCRN Cross Country Healthcare 05/05 13.5100 -0.1000 -0.73 201,161 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/05 25.6500 0.4100 1.62 286,461 30
MTX Minerals Technologies Inc. 05/05 52.9800 -0.0300 -0.06 302,912 30
PFBC Preferred Bank 05/05 82.2500 -0.1300 -0.16 127,460 30
PRGS Progress Software 05/05 60.6800 -0.4600 -0.75 286,563 30
SRCE 1st Source 05/05 60.9550 -0.5550 -0.90 78,420 30
LANC Lancaster Colony 05/05 161.4500 -1.3500 -0.83 261,039 30
CTS CTS 05/05 39.0200 -0.7900 -1.98 185,159 30
OXM Oxford Industries 05/05 52.7800 2.8000 5.60 655,588 30
ALG Alamo Group 05/05 174.0300 0.0700 0.04 55,926 30
GTY Getty Realty Corp. 05/05 28.0800 -0.0100 -0.04 464,258 30
NNI Nelnet, Inc. 05/05 106.8000 -1.3000 -1.20 44,441 30
MATX Matson, Inc. 05/05 110.0700 -3.0700 -2.71 512,187 30
LNN Lindsay 05/05 132.1300 -0.6300 -0.47 70,637 30
EXLS ExlService 05/05 46.5400 -0.3300 -0.70 1,559,600 30
SAFT Safety Insurance 05/05 77.9400 0.3600 0.46 44,017 30
MCY Mercury General Corporation 05/05 58.5800 1.2500 2.18 405,625 30
UTL UNITIL 05/05 59.2600 0.2400 0.41 49,186 30
AGX Argan 05/05 165.3800 1.6100 0.98 265,714 30
1m3m1y5yYTD