首頁 / 個股資料 / 相關公司 / ETF成分股
Ennis, Inc.
〈EBF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 33
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 32
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 32
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 32
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 32
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 32
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 32
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 31
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 31
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 31
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 31
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 31
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 31
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 30
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 30
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 30
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 30
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 30
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 30
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 30
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 30
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 30
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 30
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 30
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 30
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 30
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 30
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 29
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 29
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 29
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 29
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 29
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 29
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 29
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 29
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 29
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 29
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 29
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 29
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 29
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 29
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 29
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 29
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 29
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 29
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 29
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 29
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 29
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 29
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 29
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 29
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 29
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 29
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 28
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 28
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 28
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 28
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 28
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 28
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 28
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 28
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 28
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 28
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 28
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 28
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 28
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 28
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 28
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 28
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 28
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 28
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 28
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 28
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 28
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 28
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 28
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 28
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 28
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 28
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 28
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 28
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 28
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 28
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 28
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 28
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 27
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 27
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 27
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 27
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 27
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 27
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 27
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 27
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 27
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 27
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 27
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 27
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 27
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 27
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 27
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 27
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 27
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 27
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 27
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 27
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 27
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 27
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 27
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 27
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 27
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 27
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 27
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 27
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 27
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 27