首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Eagle Bancorp Montana, Inc.
〈EBMT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACNT Ascent 04/30 13.2000 0.1300 0.99 96,607 2
WNEB Western New England Bancorp 04/30 9.2300 -0.0100 -0.11 120,985 2
MBWM Mercantile Bank 04/30 42.3100 -0.6600 -1.54 54,727 2
BSET Bassett Furniture 04/30 17.6500 0.1200 0.68 40,296 2
MNSB MainStreet Bancshares 04/30 19.1200 0.2300 1.22 38,194 2
MEC Mayville Engineering 04/30 12.7800 0.2000 1.59 133,333 2
PHX PHX Minerals 04/30 3.8300 -0.1500 -3.77 74,166 2
ASRV AmeriServ Financial 04/30 2.4100 0.0150 0.63 9,158 2
BPRN Princeton Bancorp 04/30 30.4800 0.4200 1.40 8,466 2
CLAR Clarus 04/30 3.2900 -0.0400 -1.20 269,241 2
EML The Eastern Company 04/30 20.9900 1.3750 7.01 10,889 2
TSBK Timberland Bancorp, Inc. 04/30 30.7400 -0.1600 -0.52 22,308 2
UEIC Universal Electronics Inc. 04/30 4.8500 0.0900 1.89 36,582 2
FFIC Flushing Financial 04/30 11.9700 -0.4800 -3.86 290,551 2
HRTG Heritage Insurance 04/30 18.9000 -0.2300 -1.20 326,478 2
BV BrightView Holdings 04/30 13.7200 -0.2600 -1.86 529,323 2
RYAM Rayonier Advanced Materials 04/30 4.2600 -0.0700 -1.62 612,879 2
UNTY Unity Bancorp, Inc. 04/30 41.4000 -0.7000 -1.66 31,017 2
RM Regional Management Corp. 04/30 32.9300 -0.9800 -2.89 40,740 2
TBI TrueBlue 04/30 4.3400 0.0300 0.70 196,691 2
VEL Velocity Financial 04/30 17.8700 0 0 59,285 2
ALCO Alico, Inc. 04/30 28.5400 -0.2000 -0.70 30,220 2
LOVE Lovesac 04/30 19.4500 -0.8200 -4.05 327,799 2
WOW WideOpenWest 04/30 4.3800 -0.1000 -2.23 352,764 2
TRST TrustCo Bank Corp NY 04/30 30.4500 -0.3600 -1.17 87,012 2
BBCP Concrete Pumping 04/30 6.0000 -0.1400 -2.28 121,781 2
NPKI NPK International 04/30 5.7800 -0.0100 -0.17 891,497 2
NVRI Enviri 04/30 6.8700 0.0600 0.88 772,392 2
PAMT PAMT 04/30 13.9700 0.0500 0.36 90,214 2
BSVN Bank7 04/30 36.4000 -0.3300 -0.90 24,238 2
BHB Bar Harbor Bank 04/30 29.6400 0.1000 0.34 64,839 2
FUSB First US Bancshares 04/30 12.5000 -0.0100 -0.08 2,584 2
RMAX RE/MAX 04/30 7.6500 -0.0700 -0.91 88,849 2
LEGH Legacy Housing 04/30 24.3250 -0.2550 -1.04 53,075 2
CMCL Caledonia Mining 04/30 13.1700 -0.1600 -1.20 78,547 2
CIA Citizens, Inc. Class A 04/30 4.0300 -0.2600 -6.06 89,993 2
WTTR Select Water Solutions 04/30 8.5200 -0.3100 -3.51 1,271,167 2
NTGR NETGEAR 04/30 24.1200 0.1200 0.50 474,224 2
GEOS Geospace Technologies 04/30 6.4400 0.0200 0.31 58,189 2
MAGN Magnera 04/30 14.6700 -0.0800 -0.54 333,345 2
BELFB Bel Fuse - Class B Common Stock 04/30 65.7700 -2.5100 -3.68 110,487 2
FMAO Farmers & Merchants Bancorp 04/30 26.1700 1.1800 4.72 36,577 2
WNC Wabash National 04/30 6.9100 -3.0500 -30.62 3,355,881 2
VLGEA Village Super Market 04/30 36.8500 0.7000 1.94 62,293 2
PGC Peapack-Gladstone Financial Corporation 04/30 27.6800 -0.3200 -1.14 81,531 2
ESOA Energy Services of America 04/30 8.5500 -0.2300 -2.62 153,472 2
AOSL Alpha and Omega Semiconductor 04/30 18.8300 -0.2700 -1.41 315,294 2
BWFG Bankwell Financial Group 04/30 33.9100 0.2400 0.71 18,457 2
FF FutureFuel 04/30 4.1100 0 0 304,504 2
FRST Primis Bank 04/30 8.2400 -0.1000 -1.20 338,384 2
GCO Genesco 04/30 19.4000 -0.5200 -2.61 172,189 2
CZWI Citizens Community Bancorp 04/30 14.8200 -0.2200 -1.46 23,348 2
CFFI C&F Financial 04/30 64.7700 -2.5900 -3.85 12,712 2
HBCP Home Bancorp 04/30 50.3400 -0.2200 -0.44 20,118 2
HBB Hamilton Beach Brands Holding 04/30 19.8000 0.0300 0.15 47,831 2
MOV Movado Group 04/30 13.8900 -0.1100 -0.79 178,861 2
SPWH Sportsman's Warehouse Holdings, Inc. 04/30 1.6700 0.0300 1.83 643,307 2
DEC Diversified Energy 04/30 12.4100 -0.3900 -3.05 341,395 2
SNFCA Security National Financial 04/30 10.2400 0.1600 1.59 33,476 2
KVHI KVH Industries, Inc. 04/30 5.1100 -0.0300 -0.58 19,304 2
MBCN Middlefield Banc 04/30 25.9300 -0.3300 -1.26 15,699 2
ULH Universal Logistics Holdings 04/30 21.7400 -0.2700 -1.23 98,498 2
HVT Haverty Furniture 04/30 18.1600 -0.2200 -1.20 147,776 2
PBFS Pioneer Bancorp 04/30 11.2200 -0.0800 -0.71 17,904 2
CARE Carter Bankshares 04/30 15.3100 -0.2600 -1.67 66,486 2
WHG Westwood Holdings Group Inc. 04/30 16.7000 -0.0700 -0.42 15,397 2
CCNE CNB Financial 04/30 21.9500 -0.2100 -0.95 62,095 2
SMBK SmartFinancial 04/30 30.4200 -0.4800 -1.55 56,152 2
PPIH Perma-Pipe International 04/30 12.0000 -0.3100 -2.52 8,938 2
EQBK Equity Bancshares 04/30 38.4900 -0.4900 -1.26 56,009 2
DCOM Dime Community Bancshares 04/30 25.6900 -0.3900 -1.50 237,720 2
SWKH SWK Holdings 04/30 14.0900 -0.3600 -2.49 23,790 2
CPF Central Pacific Financial Corp. 04/30 25.6900 -0.2800 -1.08 153,552 2
BCML BayCom 04/30 26.0100 -0.1500 -0.57 22,644 2
FLXS Flexsteel Industries 04/30 33.3900 0.6000 1.83 20,403 2
SB Safe Bulkers Inc. 04/30 3.3900 0.0100 0.30 342,244 2
UTI Universal Technical Institute In 04/30 28.0600 -0.1600 -0.57 583,369 2
BMRC Bank of Marin 04/30 20.5200 -0.4800 -2.29 73,911 2
DGICA Donegal Group - Class A Common Stock 04/30 19.3500 -0.0700 -0.36 121,392 2
CRWS Crown Crafts 04/30 2.9900 -0.0100 -0.33 12,960 2
CVLG Covenant Logistics Group 04/30 19.9000 0 0 239,563 2
NODK NI Holdings 04/30 12.5000 -0.1000 -0.79 26,184 2
SHBI Shore Bancshares 04/30 13.8300 -0.2500 -1.78 211,472 2
FMBH First Mid Bancshares 04/30 33.4300 -0.5900 -1.73 57,561 2
RVSB Riverview Bancorp Inc 04/30 6.3200 0.4100 6.94 273,339 2
CBAN Colony Bankcorp 04/30 15.5200 -0.0700 -0.45 94,365 2
AMBC Ambac Financial Group, Inc. 04/30 7.9800 -0.0700 -0.87 886,402 2
TCBX Third Coast Bank 04/30 29.8000 0.0700 0.24 124,351 2
POWW AMMO 04/30 1.9700 0.0900 4.79 1,439,243 2
BWB Bridgewater Bancshares 04/30 15.3900 0.1400 0.92 117,978 2
FRBA First Bank 04/30 14.3800 -0.0200 -0.14 46,774 2
KGEI Kolibri 04/30 6.8400 -0.1600 -2.29 74,874 2
AXTI AXT 04/30 1.4000 0.0500 3.70 172,373 2
FONR Fonar 04/30 12.5500 0.0600 0.48 16,668 2
MSBI Midland States Bancorp 04/30 16.2800 -0.1900 -1.15 113,771 2
SFST Southern First Bancshares 04/30 35.5100 -1.1300 -3.08 25,720 2
QUAD Quad/Graphics 04/30 4.7700 -0.4100 -7.92 888,704 2
ATLO Ames National 04/30 17.3600 0.3100 1.82 36,071 2
MCFT MasterCraft Boat Holdings 04/30 16.4400 -0.1800 -1.08 77,356 2
DAKT Daktronics 04/30 12.6900 -0.1000 -0.78 286,370 2
CLW Clearwater Paper Corp. 04/30 26.8600 1.8500 7.40 720,753 2
RDUS Radius Recycling 04/30 29.3300 -0.1100 -0.37 563,787 2
FISI Financial Institutions 04/30 25.3900 -0.0600 -0.24 188,347 2
ZYME Zymeworks 04/30 13.0100 0.3200 2.52 555,071 2
ALRS Alerus Financial 04/30 19.8800 -0.2400 -1.19 82,899 2
BZH Beazer Homes USA 04/30 19.5600 0.2100 1.09 396,296 2
FRD Friedman Industries 04/30 17.2100 0.0600 0.35 14,925 2
BCBP BCB Bancorp 04/30 8.2200 -0.1100 -1.32 158,541 2
TSQ Townsquare 04/30 6.6200 0.0900 1.38 78,213 2
APEI American Public Education 04/30 23.5000 -0.3500 -1.47 153,566 2
THRY Thryv 04/30 13.7000 -0.0200 -0.15 779,005 2
COOK Traeger 04/30 1.4600 -0.0100 -0.68 137,600 2
RBB RBB Bancorp 04/30 15.5800 -0.3600 -2.26 33,436 2
CHMG Chemung Financial Corp 04/30 44.3400 -0.6800 -1.51 8,996 2
PLBC Plumas Bancorp 04/30 44.0900 1.4900 3.50 16,980 2
FVCB FVCBankcorp 04/30 11.4200 -0.0500 -0.44 49,673 2
HAFC Hanmi Financial 04/30 22.8700 -0.2700 -1.17 254,886 2
NX Quanex Building Products 04/30 16.4400 -0.1900 -1.14 363,637 2
HSII Heidrick & Struggles 04/30 39.0200 0.3000 0.77 161,176 2
SWIM Latham Group 04/30 5.4650 -0.1050 -1.89 695,303 2
MG Mistras Group 04/30 9.1200 -0.2100 -2.25 127,208 2
FSFG First Savings Financial Group 04/30 26.6400 -0.3700 -1.37 27,667 2
BCAL California BanCorp 04/30 13.9700 -0.1000 -0.71 149,998 2
BRY Berry 04/30 2.4800 -0.0400 -1.59 881,664 2
GOCO GoHealth 04/30 10.5300 0.1000 0.96 48,300 2
FCCO First Community Corporation 04/30 23.5000 -0.3000 -1.26 35,448 2
WSBF Waterstone Financial, Inc. 04/30 12.1000 -0.1000 -0.82 102,056 2
EBTC Enterprise Bancorp 04/30 37.2000 -0.1300 -0.35 28,647 2
KODK Eastman Kodak 04/30 6.2900 0.0600 0.96 783,176 2
SBFG SB Financial Group, Inc. 04/30 19.4400 -0.3500 -1.77 17,776 2
FUNC First United 04/30 29.7700 -0.4800 -1.59 18,482 2
HBNC Horizon Bancorp 04/30 14.6800 -0.1600 -1.08 140,159 2
SGC Superior Group 04/30 10.3800 0.0900 0.87 56,320 2
VHI Valhi Inc. 04/30 17.2400 0.9000 5.51 12,465 2
LINC Lincoln Educational Services Corporation 04/30 16.9000 -0.2300 -1.34 333,145 2
HY Hyster-Yale 04/30 38.4300 -0.7400 -1.89 83,491 2
EVC Entravision Communications 04/30 1.8300 -0.0300 -1.61 306,860 2
PRDO Perdoceo Education 04/30 25.1200 -0.1000 -0.40 562,176 2
LARK Landmark Bancorp 04/30 28.2100 -0.7800 -2.69 16,697 2
MCB Metropolitan Bank 04/30 61.9300 -0.3400 -0.55 157,780 2
LSEA Landsea Homes 04/30 6.1000 0 0 231,821 2
PFBC Preferred Bank 04/30 79.8600 -1.1400 -1.41 147,455 2
ESSA ESSA Bancorp, Inc. 04/30 18.5000 -0.1000 -0.54 17,060 2
CPSS Consumer Portfolio Services 04/30 9.2300 0.3300 3.71 23,752 2
NWPX Northwest Pipe Company 04/30 42.3600 -0.5200 -1.21 51,249 2
LYTS LSI Industries Inc. 04/30 15.0900 -0.0900 -0.59 211,059 2
QCRH QCR Holdings 04/30 64.9500 -0.7100 -1.08 75,938 2
ZUMZ Zumiez Inc. 04/30 11.7000 -0.2500 -2.09 262,943 2
MYFW First Western Financial 04/30 21.0900 0.6600 3.23 69,140 2
REX Rex American Resources Corp. 04/30 39.7200 -0.8100 -2.00 138,627 2
LAKE Lakeland 04/30 16.3300 -0.4100 -2.45 52,485 2
FMNB Farmers National Banc 04/30 13.0400 -0.1800 -1.36 118,452 2
MVBF MVB Financial 04/30 17.0600 0.0100 0.06 18,722 2
RRBI Red River Bancshares 04/30 52.7000 1.4200 2.77 8,193 2
FLWS 1-800 FLOWERS.COM 04/30 5.5300 0.0400 0.73 434,055 2
MFIN Medallion Financial 04/30 8.8000 -0.0500 -0.56 34,178 2
BOTJ Bank of the James Financial Group 04/30 13.5200 -0.3700 -2.66 1,628 2
VTOL Bristow Group 04/30 29.0400 -0.6800 -2.29 115,684 2
TWIN Twin Disc 04/30 7.3400 0.1400 1.94 61,762 2
RGP Resources Connection 04/30 5.7350 -0.0750 -1.29 210,388 2
STRT Strattec Security 04/30 33.3200 -0.0900 -0.27 19,466 2
SSBK Southern States Bank 04/30 33.4100 -0.3500 -1.04 43,437 2
JAKK JAKKS Pacific 04/30 19.2900 -0.1700 -0.87 323,255 2
UVSP Univest Financial 04/30 29.5400 -0.2400 -0.81 141,762 2
SXC SunCoke Energy Inc. 04/30 9.0600 -0.7400 -7.55 1,511,079 2
GSBC Great Southern Bancorp 04/30 55.0000 -0.9000 -1.61 20,839 2
BXC BlueLinx 04/30 65.1400 -7.1900 -9.94 279,946 2
ACNB ACNB Corporation 04/30 41.9100 -0.5200 -1.23 26,627 2
ATLC Atlanticus Holdings 04/30 54.8200 0.7300 1.35 70,150 2
HOFT Hooker Furnishings 04/30 9.6000 0.1500 1.59 81,846 2
GNK Genco Shipping & Trading 04/30 12.9600 -0.1500 -1.14 769,314 2
AMAL Amalgamated Financial 04/30 28.1600 -0.6000 -2.09 184,000 2
PFIS Peoples Financial Services 04/30 43.2200 -0.4900 -1.12 19,259 2
DXLG Destination XL 04/30 0.9896 0.0378 3.97 500,656 2
KRNY Kearny Financial 04/30 6.2600 -0.0400 -0.63 274,894 2
GLRE Greenlight Capital Re 04/30 13.1150 -0.1150 -0.87 72,641 2
MTUS Metallus 04/30 12.6500 -0.1000 -0.78 288,745 2
FGBI First Guaranty Bancshares 04/30 9.4000 -0.9300 -9.00 83,092 2
CSTE Caesarstone 04/30 2.5900 -0.2100 -7.50 58,882 2
OPOF Old Point Financial Corporation 04/30 38.8400 -0.1000 -0.26 9,678 2
MCS Marcus 04/30 16.3100 -0.2400 -1.45 144,543 2
FLIC First of Long Island 04/30 11.5200 -0.1200 -1.03 60,386 2
OSUR OraSure Technologies 04/30 2.9900 -0.0700 -2.29 352,414 2
OB Outbrain 04/30 3.5400 -0.1600 -4.32 382,007 2
KOP Koppers Holdings Inc. 04/30 25.0600 -0.3300 -1.30 158,650 2
UFCS United Fire Group 04/30 27.6700 -0.3800 -1.35 113,993 2
AOUT American Outdoor Brands 04/30 11.2250 -0.1350 -1.19 27,884 2
MOFG MidWestOne 04/30 27.7400 -0.4900 -1.74 105,097 2
ALTS ALT5 Sigma 04/30 5.5600 -0.3900 -6.55 113,904 2
LE Lands' End 04/30 8.8800 -0.0500 -0.56 142,836 2
BH Biglari Holdings - Class B 04/30 232.9100 0.6900 0.30 5,288 2
HNRG Hallador Energy Company 04/30 14.0650 -0.5950 -4.06 1,188,266 2
ORRF Orrstown Financial Services 04/30 29.9700 0.2000 0.67 152,448 2
SMHI SEACOR Marine Holdings 04/30 4.8800 -0.2000 -3.94 156,518 2
EGY VAALCO Energy 04/30 3.2700 -0.1300 -3.82 598,405 2
ZEUS Olympic Steel, Inc. 04/30 32.2500 0.5200 1.64 82,481 2
NGS Natural Gas Services Group 04/30 17.9700 -0.7000 -3.75 54,707 2
ATNI ATN International 04/30 17.6900 -0.6200 -3.39 58,618 2
TITN Titan Machinery 04/30 16.5900 -0.2700 -1.60 245,531 2
RNGR Ranger Energy Services 04/30 11.0900 -1.5300 -12.12 246,184 2
SCSC ScanSource, Inc. 04/30 32.9900 -0.4600 -1.38 165,056 2
PWOD Penns Woods Bancorp, Inc. 04/30 29.2300 -0.2500 -0.85 17,739 2
REPX Riley Exploration Permian 04/30 24.6800 -0.8200 -3.22 79,339 2
TPC Tutor Perini 04/30 21.4600 -0.3100 -1.42 404,442 2
BLX Banco Latinoamericano de Comerci 04/30 38.3000 -0.9000 -2.30 113,625 2
ASC Ardmore Shipping 04/30 9.5400 -0.1300 -1.34 417,105 2
SENEA Seneca Foods Corp. CI A 04/30 89.6900 3.6900 4.29 25,886 2
ASIX AdvanSix 04/30 21.4200 -0.0300 -0.14 196,045 2
GNTY Guaranty Bancshares 04/30 39.4600 -0.3000 -0.75 21,005 2
ACU Acme United 04/30 38.5200 -1.3700 -3.43 17,572 2
BRBS Blue Ridge Bankshares 04/30 3.4300 -0.1100 -3.11 140,378 2
AVD American Vanguard 04/30 4.2200 -0.0800 -1.86 116,130 2
FNLC The First Bancorp, Inc. 04/30 24.4300 -0.3100 -1.25 17,836 2
FBIZ First Business Financial Services 04/30 48.1400 -0.3600 -0.74 18,896 2
NNBR NN 04/30 2.0100 0.1100 5.79 259,406 2
BSRR Sierra Bancorp 04/30 26.4600 -0.6500 -2.40 35,878 2
TUSK Mammoth Energy Services 04/30 2.5300 -0.0800 -3.07 90,052 2
PKOH Park-Ohio Holdings Corp. 04/30 19.9100 0.1700 0.86 24,016 2
TK Teekay 04/30 7.2100 0.0600 0.84 1,146,103 2
CTRN Citi Trends 04/30 22.3300 1.6600 8.03 92,467 2
CBNK Capital Bancorp 04/30 31.5900 1.3200 4.36 61,414 2
TIPT Tiptree 04/30 22.3100 -0.0900 -0.40 140,806 2
CZFS Citizens Financial Services 04/30 54.4300 -0.5500 -1.00 25,782 2
MTW Manitowoc Company 04/30 7.8800 -0.1600 -1.99 311,553 2
EBF Ennis Inc. 04/30 17.9500 -0.0800 -0.44 137,414 2
GLDD Great Lakes Dredge & Dock 04/30 9.0900 -0.0500 -0.55 583,107 2
HLLY Holley 04/30 2.1500 0.0600 2.87 538,159 2
FCAP First Capital 04/30 45.1100 -2.9400 -6.12 15,198 2
INBK First Internet 04/30 21.2600 0.4100 1.97 133,691 2
OVBC Ohio Valley Banc Corp. 04/30 36.0200 -1.9700 -5.19 9,825 2
CBFV CB Financial Services 04/30 28.6800 -0.4700 -1.61 11,919 2
TWI Titan 04/30 7.3500 0.0200 0.27 529,365 2
STEL Stellar Bank 04/30 24.9600 -0.3500 -1.38 267,969 2
SND Smart Sand 04/30 2.1000 -0.0200 -0.94 100,733 2
ALTO Alto Ingredients 04/30 0.9018 -0.0096 -1.05 158,173 2
KELYA Kelly Services - Class A Common Stock 04/30 11.5500 0.0400 0.35 243,731 2
PEBK Peoples Bancorp of North Carolina, Inc. 04/30 27.6200 0.3400 1.25 7,380 2
AMPY Amplify Energy 04/30 2.6000 -0.2300 -8.13 1,115,178 2
SSP E.W. Scripps 04/30 2.0100 -0.2200 -9.87 1,020,473 2
SD SandRidge Energy 04/30 9.1100 -0.1200 -1.30 317,921 2
TREE LendingTree 04/30 51.5900 -1.4300 -2.70 234,635 2
CCB Coastal Financial 04/30 82.1500 -5.0500 -5.79 128,668 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/30 24.2400 -0.4400 -1.78 226,929 2
LCUT Lifetime Brands 04/30 3.6400 0.1700 4.90 90,694 2
CTBI Community Trust Bancorp 04/30 48.9600 -0.6300 -1.27 54,530 2
WEYS Weyco 04/30 29.9000 0.9600 3.32 23,028 2
CAL Caleres 04/30 15.2400 -0.2600 -1.68 539,740 2
THFF First Financial 04/30 49.4000 -0.6600 -1.32 71,334 2
FRAF Franklin Financial Services 04/30 38.6000 -0.3100 -0.80 16,638 2
ONIT Onity Group 04/30 37.5100 1.9800 5.57 90,075 2
HZO MarineMax 04/30 21.4600 -0.6100 -2.76 433,849 2
OBK Origin Bank 04/30 32.0400 0.1100 0.34 211,179 2
COFS ChoiceOne Financial Services 04/30 28.4300 0.2900 1.03 76,652 2
PNRG PrimeEnergy Resources 04/30 169.8700 -6.6100 -3.75 11,871 2
HNNA Hennessy Advisors 04/30 10.7800 -0.2200 -2.00 2,515 2
JOUT Johnson Outdoors 04/30 22.8300 -0.7400 -3.14 29,801 2
AUBN Auburn National Bancorporation 04/30 19.6800 -0.2196 -1.10 728 2
PROV Provident Financial Holdings, Inc. 04/30 15.0100 -0.0900 -0.60 2,467 2
SFBC Sound Financial Bancorp 04/30 50.7700 -0.6600 -1.28 4,617 2
CIVB Civista Bancshares 04/30 22.5100 -0.0300 -0.13 44,535 2
OSBC Old Second Bancorp, Inc. 04/30 15.7900 -0.3500 -2.17 261,577 2
UFI Unifi Inc. 04/30 5.0900 -0.0900 -1.74 41,344 2
OVLY Oak Valley Bancorp (CA) 04/30 26.2000 0.5100 1.99 7,372 2
VRA Vera Bradley, Inc. 04/30 1.9500 0 0 171,711 2
IPI Intrepid Potash Inc. 04/30 33.0400 -0.5000 -1.49 150,503 2
SGA Saga Communications 04/30 11.3500 -0.0600 -0.53 2,986 2
NAT Nordic American Tankers Limited 04/30 2.5600 -0.0100 -0.39 3,447,429 2
SPTN SpartanNash 04/30 19.8400 -0.1500 -0.75 413,487 2
NL NL Industries Inc. 04/30 8.5800 0.2100 2.51 31,094 2
LFVN Lifevantage 04/30 12.3700 0.0200 0.16 256,080 2
HTBK Heritage Commerce 04/30 9.0400 -0.0400 -0.44 323,740 2
ALNT Allient 04/30 21.3500 -0.2700 -1.25 74,465 2
SEI Solaris Energy Infrastructure 04/30 21.1400 -0.0400 -0.19 1,434,372 2
OIS Oil States International, Inc 04/30 3.5100 -0.1400 -3.84 1,414,302 2
SMBC Southern Missouri Bancorp, Inc. 04/30 52.6500 -0.6800 -1.28 23,546 2
BOOM DMC Global 04/30 6.4900 -0.3100 -4.56 206,946 2
PKBK Parke Bancorp, Inc. 04/30 18.8500 -0.0100 -0.05 41,769 2
AXR Amrep 04/30 22.5500 -0.5100 -2.21 20,136 2
CNTY Century Casinos 04/30 1.3100 -0.0300 -2.24 27,482 2
LCNB LCNB 04/30 15.0200 0.1400 0.94 43,641 2
LMB Limbach Holdings 04/30 95.7400 3.2100 3.47 258,578 2
PANL Pangaea Logistics Solutions 04/30 4.0300 -0.0500 -1.23 255,658 2
VIRC Virco Manufacturing 04/30 9.1900 -0.1200 -1.29 149,667 2
CMT Core Molding Technologies 04/30 15.3800 0.4700 3.15 34,225 2
NC NACCO Industries 04/30 34.9000 -1.5200 -4.17 10,413 2
WRLD World Acceptance Corporation 04/30 129.1200 -12.8500 -9.05 37,743 2
CZNC Citizens & Northern 04/30 19.2500 0.2100 1.10 59,385 2
GIFI Gulf Island Fabrication 04/30 7.1500 -0.0800 -1.11 37,156 2
PACK Ranpak Holdings 04/30 4.1100 -0.0800 -1.91 397,563 2
FET Forum Energy Technologies 04/30 14.6500 -0.6100 -4.00 64,375 2
UBFO United Security Bancshares 04/30 8.9000 -0.1000 -1.11 27,536 2
XBIT XBiotech 04/30 3.0400 0.1700 5.92 100,667 2
RBCAA Republic Bancorp, Inc. 04/30 67.8500 -0.7900 -1.15 29,479 2
CATO Cato Corp. Cl A 04/30 2.3600 -0.0600 -2.48 40,069 2
SWBI Smith & Wesson Brands 04/30 9.5300 -0.0700 -0.73 319,028 2
AMRK A-Mark 04/30 24.3600 0.2700 1.12 171,680 2
HURC Hurco Companies 04/30 16.6800 0.8700 5.50 28,965 2
VYGR Voyager Therapeutics 04/30 3.5600 -0.0250 -0.70 158,419 2
CVGI Commercial Vehicle 04/30 0.9603 -0.0027 -0.28 538,532 2
BY Byline Bancorp 04/30 25.5400 -0.4100 -1.58 178,550 2
HONE HarborOne Bancorp 04/30 11.3200 -0.0800 -0.70 630,425 2
ACCO Acco Brands Corporation 04/30 3.8600 -0.0600 -1.53 573,062 2
REI Ring Energy 04/30 0.8861 -0.0292 -3.19 1,215,915 2
HWBK Hawthorn Bancshares 04/30 29.5200 -1.4300 -4.62 8,648 2
FSBW FS Bancorp 04/30 39.1000 -0.1500 -0.38 19,037 2
BFST Business First Bancshares 04/30 23.0500 -0.4000 -1.71 95,025 2
FXNC First National 04/30 19.5000 -0.9200 -4.51 26,439 2
FINW Finwise Bancorp 04/30 15.1200 -0.4100 -2.64 17,365 2
CWBC Community West Bancshares 04/30 17.5000 0.1100 0.63 62,408 2
FNWB First Northwest 04/30 10.3000 0.0700 0.68 7,432 2
CAC Camden National 04/30 38.5200 -0.7000 -1.78 90,990 2
KE Kimball Electronics 04/30 14.3400 -0.4900 -3.30 114,048 2
ORN Orion Group 04/30 6.3900 0.0600 0.95 855,987 2
PCB PCB Bancorp 04/30 19.6100 -0.2400 -1.21 44,336 2
ACTG Acacia Research 04/30 3.0900 -0.0400 -1.28 154,682 2
NATR Nature's Sunshine Products 04/30 12.3200 0.3500 2.92 55,117 2
MPB Mid Penn Bancorp 04/30 29.0500 0.0800 0.28 600,377 2
LOCO El Pollo Loco 04/30 9.3500 -0.0200 -0.21 228,435 2
WLFC Willis Lease Finance Corporation 04/30 154.7200 0.9300 0.60 21,095 2
OPBK OP Bancorp 04/30 12.8400 0.2000 1.58 77,402 2
ISTR Investar Holding 04/30 19.1300 -0.1000 -0.52 49,768 2
RBKB Rhinebeck Bancorp 04/30 10.9000 0.6700 6.55 66,782 2
GCI Gannett 04/30 3.2000 -0.2100 -6.16 2,222,047 2
RCKY Rocky Brands 04/30 21.3900 7.4400 53.33 593,325 2
EPSN Epsilon Energy 04/30 7.0300 -0.2200 -3.03 50,842 2
SPFI South Plains Financial 04/30 33.7100 -0.6400 -1.86 37,427 2
RLGT Radiant Logistics 04/30 5.8500 0.0200 0.34 100,978 2
CNOB ConnectOne 04/30 22.5300 -0.2100 -0.92 196,852 2
PEBO Peoples Bancorp 04/30 29.0100 -0.4500 -1.53 122,747 2
SCVL Shoe Carnival, Inc. 04/30 17.3800 -0.2200 -1.25 354,134 2
NECB NorthEast Community Bank 04/30 22.7600 -0.4400 -1.90 43,482 2
NFBK Northfield Bancorp, Inc. 04/30 10.5500 0 0 165,125 2
OPRT Oportun Financial 04/30 5.1200 -0.0200 -0.39 223,822 2
HOV Hovnanian Enterprises 04/30 96.8000 0.2600 0.27 90,391 2
CCBG Capital City Bank Group 04/30 36.5400 -0.1700 -0.46 28,634 2

資料排序中...請稍候
1m3m1y5yYTD