首頁 / 個股資料 / 相關公司 / ETF成分股
Emergent Biosolutions, Inc.
〈EBS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 486
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 269
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 181
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 145
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 134
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 117
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 115
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 114
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 111
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 109
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 107
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 103
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 98
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 98
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 97
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 95
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 95
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 94
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 92
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 92
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 91
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 91
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 90
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 89
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 88
BX Blackstone 11/22 199.0500 5.0400 2.60 4,504,255 88
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 87
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 87
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 86
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 86
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 84
FG F&G 11/22 48.3000 1.2000 2.55 56,729 82
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 82
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 81
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 81
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 81
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 80
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 80
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 80
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 80
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 79
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 79
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 78
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 78
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 78
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 77
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 77
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 77
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 77
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 77
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 76
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 76
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 75
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 75
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 75
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 74
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 74
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 74
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 74
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 73
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 73
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 73
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 72
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 72
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 72
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 72
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 71
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 71
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 70
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 70
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 70
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 69
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 69
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 68
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 68
WES Western Midstream Partners - Common Units Represe 11/22 38.8700 0.9400 2.48 1,570,064 67
GLE Global Engine 11/22 3.9400 -0.4300 -9.84 32,051 66
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 66
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 66
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 66
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 65
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 64
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 64
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 64
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 64
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 63
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 63
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 63
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 63
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 62
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 62
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 62
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 61
NWG NatWest Group 11/22 9.9000 -0.3100 -3.04 2,176,703 61
L Loews 11/22 86.0700 0.9000 1.06 653,715 61
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 61
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 60
SW Smurfit WestRock 11/22 56.6400 0.2700 0.48 3,566,274 60
LAND Gladstone Land 11/22 12.0500 0.2300 1.95 205,370 60
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 59
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 59
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 59
PSN Parsons 11/22 99.0500 -0.3400 -0.34 778,954 59
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 59