首頁 / 個股資料 / 相關公司 / ETF成分股
Eagle Point Credit Company Inc.
〈ECC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GLAD Gladstone Capital 11/21 26.5100 0.3400 1.30 85,669 2
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 2
FDUS Fidus Investment 11/21 20.7700 0.0700 0.34 195,516 2
TCPC BlackRock TCP Capital 11/21 8.9900 0.0300 0.33 358,226 2
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 2
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 2
PAG Penske Automotive 11/21 160.9100 3.6800 2.34 133,023 2
MAIN Main Street Capital Corporation 11/21 53.1800 0.1000 0.19 256,781 2
IMO Imperial Oil 11/21 77.0900 1.1900 1.57 274,609 2
FSK FS KKR Capital 11/21 21.5400 0.0500 0.23 1,448,351 2
OVV Ovintiv 11/21 46.5900 0.8500 1.86 3,319,808 2
HTGC Hercules Capital 11/21 18.5300 -0.2900 -1.54 1,635,797 2
OCSL Oaktree Specialty Lending 11/21 15.5600 -0.1200 -0.77 1,144,288 2
OXLC Oxford Lane Capital 11/21 5.2100 -0.0100 -0.19 4,705,306 2
PSEC Prospect Capital Corporation 11/21 4.6500 0.0600 1.31 4,104,283 2
AGNC AGNC Investment 11/21 9.7000 0.0500 0.52 10,568,267 2
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
STNG Scorpio Tankers 11/21 52.9100 -1.7600 -3.22 862,497 2
GSBD Goldman Sachs BDC 11/21 12.7500 -0.1100 -0.86 833,822 2
TSLX Sixth Street Specialty Lending 11/21 20.5600 0.0800 0.39 242,137 2
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,169,039 2
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 2
PNNT PennantPark Investment Corporation 11/21 6.9400 -0.0300 -0.43 268,038 2
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 2
ARCC Ares Capital 11/21 21.7800 -0.0100 -0.05 4,388,396 2
GBDC Golub Capital BDC 11/21 15.1500 -0.0700 -0.46 1,806,452 2
NMFC New Mountain Finance 11/21 11.5300 0.0100 0.09 443,317 2
HRZN Horizon Technology Finance 11/21 9.2200 -0.0200 -0.22 283,639 2
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 2
PFLT PennantPark Floating Rate Capital 11/21 11.0400 -0.0100 -0.09 704,533 2
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 1
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 1
FIHL Fidelis Insurance 11/21 20.5300 0.6300 3.17 565,736 1
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 1
OXSQ Oxford Square Capital 11/21 2.6400 -0.0200 -0.75 479,938 1
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 1
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 1
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,797,329 1
FTAI FTAI Aviation 11/21 174.9600 3.7500 2.19 1,041,985 1
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 1
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/21 1.9900 -0.0800 -3.86 2,240,950 1
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 1
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 1
CTRA Coterra Energy 11/21 27.4400 0.6100 2.27 7,443,766 1
SAR Saratoga Investment 11/21 25.6800 0.0500 0.20 49,129 1
PTMN Portman Ridge Finance 11/21 17.0300 0.0600 0.35 39,596 1
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 1
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 1
SBR Sabine Royalty Trust 11/21 62.6800 0.8500 1.37 41,166 1
GSL Global Ship Lease Inc. Cl A 11/21 22.8500 -0.4800 -2.06 531,195 1
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 1
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 1
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 1
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 1
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 1
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 1
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 1
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 1
BOKF BOK Financial 11/21 115.6500 1.3400 1.17 123,755 1
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 1
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 1
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 1
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 1
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 1
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,557 1
NEM Newmont 11/21 43.3200 0.3300 0.77 8,421,064 1
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 1
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 1
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 1
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 1
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 1
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 1
MSDL Morgan Stanley Direct Lending Fund 11/21 20.6300 0.1500 0.73 360,848 1
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,875,444 1
ARLP Alliance Resource Partners 11/21 27.8800 0.2200 0.80 443,902 1
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 1
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 1
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 1
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 1
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 1
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 1
SLRC SLR Investment 11/21 16.3200 -0.1100 -0.67 162,566 1
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 1
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,468,714 1
GEL Genesis Energy - Common Units 11/21 11.6000 0.0400 0.35 382,240 1
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 1
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 1
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 1
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 1
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 1
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 1
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 1
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 1
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 1
CGBD Carlyle Secured Lending 11/21 16.6700 0.0600 0.36 137,055 1
NCDL Churchill 11/21 16.9500 -0.0400 -0.24 230,037 1
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 1
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 1
GLP Global Partners - Common Units representing Limite 11/21 51.8500 1.2900 2.55 49,260 1
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 1
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 1
PBF PBF Energy 11/21 32.1500 0.5200 1.64 1,721,627 1
FHI Federated Hermes 11/21 41.7100 0.2900 0.70 501,358 1
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 1
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 1
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 1
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 1
NGG National Grid plc 11/21 63.1000 -0.1700 -0.27 898,430 1
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 1
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 1
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 1
DAC Danaos Corp. 11/21 84.6100 -0.7600 -0.89 103,177 1
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 1
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 1
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 1
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 1
CSWC Capital Southwest 11/21 22.9700 -0.0200 -0.09 344,846 1
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 1
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 1
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 1
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,882,644 1
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 1
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 1
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 1
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 1
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 1
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 1
PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,218,846 1
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 1
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 1
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 1
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 1
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 1
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 1
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 1
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 1
ALB Albemarle 11/21 108.9800 -0.5700 -0.52 1,598,004 1
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 1
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 1
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 1
GIS General Mills 11/21 64.1200 0.3200 0.50 3,659,300 1
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 1
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 1
TWO Two Harbors Investment 11/21 11.5600 0.1000 0.87 650,815 1
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 1
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 1
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 1
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 1
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 1
RPRX Royalty Pharma 11/21 26.4000 0.1800 0.69 4,329,564 1
OFS OFS Capital 11/21 8.0400 -0.0400 -0.50 76,894 1
BCS Barclays 11/21 13.3200 0.0800 0.60 16,163,070 1
CION CION Investment 11/21 11.5400 0.1000 0.87 293,802 1
CRBG Corebridge Financial 11/21 31.4700 0.8300 2.71 6,451,924 1
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 1
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 1
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 1
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 1
MO Altria Group 11/21 56.0300 0.0500 0.09 5,333,623 1
WES Western Midstream Partners - Common Units Represe 11/21 37.9300 0.4900 1.31 1,277,690 1
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 1
EG Everest Group 11/21 385.1500 8.2800 2.20 446,049 1
EPD Enterprise Products 11/21 32.3500 0.5600 1.76 4,194,206 1
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 1
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,828,313 1
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 1
ET Energy Transfer 11/21 18.9700 0.6900 3.77 42,715,228 1
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 1
CPB Campbell's 11/21 44.4600 0.6500 1.48 2,188,501 1
DINO HF Sinclair 11/21 42.0300 -0.3000 -0.71 1,051,439 1
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 1
CCAP Crescent Capital BDC 11/21 19.0600 -0.0100 -0.05 65,587 1
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 1
OCCI OFS Credit 11/21 7.0700 -0.0300 -0.42 244,757 1
AGRO Adecoagro 11/21 11.0700 0.0500 0.45 389,498 1
SPH Suburban Propane 11/21 18.1500 0.3200 1.79 168,842 1
MFIC MidCap Financial Investment 11/21 13.8200 0.0500 0.36 378,389 1
BCSF Bain Capital Specialty Finance 11/21 16.6400 0.0300 0.18 152,756 1
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 1
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 1
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 1
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 1
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 1
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 1
VTRS Viatris 11/21 13.2500 0.1200 0.91 6,961,746 1
FANG Diamondback Energy 11/21 182.7000 1.2400 0.68 2,140,416 1
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 1
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,998,425 1
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 1
PAA Plains All American Pipeline 11/21 17.8200 0.2600 1.48 3,507,800 1
BBDC Barings BDC 11/21 10.0100 -0.0600 -0.60 423,664 1
DDS Dillard's Inc. 11/21 434.0200 14.9000 3.56 103,949 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 1
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 1
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 1
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 1
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 1
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 1
BBAR Banco BBVA Argentina 11/21 16.4000 -1.1700 -6.66 1,121,015 1
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 1
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 1
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 1
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 1
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 1
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 1
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 1
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 1
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 1
TPVG TriplePoint Venture Growth BDC 11/21 8.0400 0.0900 1.13 220,366 1
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 1
WHF WhiteHorse Finance 11/21 10.4900 0.0100 0.10 123,027 1
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 1
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 1
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 1
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 1
FLG Flagstar Financial 11/21 10.7800 0.0200 0.19 3,371,523 1
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 1
BEP Brookfield Renewable Partners 11/21 25.5300 0.5500 2.20 441,886 1
SCM Stellus Capital Investment 11/21 13.8000 -0.0600 -0.43 82,724 1
MRCC Monroe Capital 11/21 8.4400 -0.0700 -0.82 45,339 1
CLX Clorox Company (The) 11/21 169.1500 1.1000 0.65 1,218,060 1
GAIN Gladstone Investment 11/21 13.5000 0.0200 0.15 132,938 1
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 1
CNH CNH Industrial 11/21 11.9200 0.5200 4.56 14,295,136 1
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 1
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 1
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 1
BRSP BrightSpire Capital 11/21 6.1800 0.0300 0.49 425,247 1
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 1
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 1
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,476,292 1
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 1
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 1
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 1
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 1
FRO Frontline 11/21 19.5300 -0.7300 -3.60 1,851,345 1
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 1
TRGP Targa Resources 11/21 207.6900 4.8500 2.39 1,175,548 1
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 1