首頁 / 個股資料 / 相關公司 / ETF成分股
Ecovyst Inc.
〈ECVT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 26
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 26
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 25
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 25
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 25
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 25
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 25
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 25
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 25
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 25
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 25
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 24
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 24
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 24
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 24
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 24
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 24
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 24
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 24
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 24
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 24
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 24
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 24
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 24
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 24
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 24
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 24
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 24
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 24
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 24
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 24
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 23
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 23
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 23
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 23
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 23
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 23
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 23
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 23
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 23
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 23
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 23
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 23
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 23
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 23
CNXN PC Connection 11/22 72.7400 1.0100 1.41 56,490 23
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 23
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 23
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 23
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 23
NMRK Newmark Group 11/22 15.2800 0.3200 2.14 1,065,262 23
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 23
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 23
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 23
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 23
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 23
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 23
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 23
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 23
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 23
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 23
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 23
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 23
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 23
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 23
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 23
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 23
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 23
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 23
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 23
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 23
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 23
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 23
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 22
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 22
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 22
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 22
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 22
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 22
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 22
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 22
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 22
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 22
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 22
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 22
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 22
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 22
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 22
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 22
MLKN MillerKnoll 11/22 24.5300 0.8000 3.37 452,179 22
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 22
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 22
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 22
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 22
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 22
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 22
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 22
PHIN PHINIA 11/22 55.0600 0.8700 1.61 454,962 22
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 22
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 22
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 22
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 22
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 22
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 22
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 22
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 22
CRC California Resources 11/22 59.5900 0.0100 0.02 539,264 22
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 22
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 22
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 22
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 22
ATSG Air Transport Services Group 11/22 21.9600 0 0 610,536 22
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 22
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 22
SR Spire 11/22 72.5500 1.8900 2.67 500,350 22
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 22
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 22
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 22
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 22
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 22
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 22
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 22
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 22
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 22
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 22
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 22
MATV Mativ 11/22 13.1900 0.4700 3.69 638,747 22
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 22