首頁 / 個股資料 / 相關公司 / ETF成分股
Editas Medicine, Inc.
〈EDIT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTLA Intellia Therapeutics 09/18 22.5200 -0.0300 -0.13 1,719,622 26
ALLO Allogene Therapeutics 09/18 2.8800 0 0 2,267,701 25
ARWR Arrowhead Pharmaceuticals 09/18 20.7800 0.7700 3.85 1,551,821 25
XNCR Xencor 09/18 20.8500 -0.1900 -0.90 411,007 25
BEAM Beam Therapeutics 09/18 25.5100 -0.0700 -0.27 785,486 24
RGNX REGENXBIO 09/18 12.5300 -0.4200 -3.24 605,179 24
RCKT Rocket Pharmaceuticals 09/18 20.8400 -0.9600 -4.40 874,161 24
ARCT Arcturus Therapeutics 09/18 20.5500 -0.4600 -2.19 429,083 23
IRWD Ironwood Pharmaceuticals 09/18 4.5200 0.0400 0.89 1,362,004 23
TWST Twist Bioscience 09/18 47.0200 -0.6500 -1.36 698,157 23
MYGN Myriad Genetics 09/18 28.4700 -0.1300 -0.45 790,382 23
CYTK Cytokinetics 09/18 55.9400 -0.2200 -0.39 1,376,558 22
IOVA Iovance Biotherapeutics 09/18 10.1700 -0.2500 -2.40 5,786,835 22
AGIO Agios Pharmaceuticals 09/18 45.5400 -0.1500 -0.33 313,283 22
HALO Halozyme Therapeutics 09/18 62.3100 0.3800 0.61 1,175,859 22
PTCT PTC Therapeutics 09/18 35.4800 0.4100 1.17 608,880 22
VCYT Veracyte 09/18 33.7600 -0.5600 -1.63 1,105,806 22
BPMC Blueprint Medicines 09/18 89.3300 2.8200 3.26 921,803 22
DNLI Denali Therapeutics 09/18 30.7600 0.0800 0.26 1,224,413 22
PACB Pacific Biosciences of California 09/18 1.9300 0.0600 3.21 13,520,790 22
FOLD Amicus Therapeutics 09/18 10.9100 -0.2900 -2.59 3,578,694 21
ALKS Alkermes 09/18 27.8300 0.0900 0.32 1,401,871 21
VIR Vir Biotechnology 09/18 7.8000 -0.1300 -1.64 843,793 21
PRTA Prothena 09/18 21.4800 -0.4600 -2.10 484,110 21
FATE Fate Therapeutics 09/18 3.8800 -0.1200 -3.00 807,599 21
LGND Ligand Pharmaceuticals 09/18 103.6800 -0.5800 -0.56 83,800 21
RVMD Revolution Medicines 09/18 44.0600 0.2900 0.66 881,313 21
NVAX Novavax 09/18 12.5600 -0.3700 -2.86 5,325,068 21
NRIX Nurix Therapeutics 09/18 24.7400 -0.0900 -0.36 769,462 21
RYTM Rhythm Pharmaceuticals 09/18 53.6400 0.4700 0.88 807,979 20
KRYS Krystal Biotech 09/18 182.7400 -6.5200 -3.44 334,982 20
REPL Replimune Group 09/18 11.0800 0.0500 0.45 678,382 20
KURA Kura Oncology 09/18 20.2600 0.1000 0.50 456,823 20
BCRX BioCryst Pharmaceuticals 09/18 7.9600 0.0400 0.51 1,754,153 20
RNA Avidity Biosciences 09/18 44.6300 2.4400 5.78 4,633,509 20
SAGE Sage Therapeutics 09/18 7.5900 0.0700 0.93 652,884 20
SRRK Scholar Rock Holding 09/18 8.2700 0.0300 0.36 601,280 20
RLAY Relay Therapeutics 09/18 7.5800 -0.0200 -0.26 1,483,949 20
DVAX Dynavax Technologies 09/18 11.2100 -0.0500 -0.44 1,214,481 20
CRNX Crinetics Pharmaceuticals 09/18 52.7700 -0.2200 -0.42 781,790 20
BBIO BridgeBio Pharma 09/18 25.9600 -0.7700 -2.88 1,630,581 20
PCRX Pacira BioSciences 09/18 14.6500 0.3050 2.13 952,980 20
VERV Verve Therapeutics 09/18 5.5100 0.1200 2.23 1,628,828 20
VCEL Vericel 09/18 46.3500 2.0300 4.58 363,637 19
VNDA Vanda Pharmaceuticals 09/18 4.9500 0.0100 0.20 590,573 19
RXRX Recursion Pharmaceuticals 09/18 6.9100 0.1500 2.22 6,049,617 19
CDNA CareDx 09/18 29.2600 -0.8600 -2.86 630,072 19
SWTX SpringWorks Therapeutics 09/18 35.5800 0.1600 0.45 813,110 19
SUPN Supernus Pharmaceuticals 09/18 31.8400 0.1200 0.38 313,141 19
PTGX Protagonist Therapeutics 09/18 44.7700 -0.1400 -0.31 526,195 19
ACAD ACADIA Pharmaceuticals 09/18 16.3300 0.0700 0.43 876,576 19
SNDX Syndax Pharmaceuticals 09/18 18.0000 -0.0600 -0.33 1,961,592 19
INSM Insmed 09/18 72.8700 -0.3900 -0.53 1,489,356 19
ALEC Alector 09/18 5.6400 0 0 759,291 19
GERN Geron 09/18 4.5200 -0.0300 -0.66 5,323,817 19
IDYA IDEAYA Biosciences 09/18 34.7500 -1.0300 -2.88 490,509 19
ARVN Arvinas 09/18 24.9700 -0.3500 -1.38 585,262 18
MDGL Madrigal Pharmaceuticals 09/18 233.1600 -0.2000 -0.09 156,066 18
NVCR NovoCure 09/18 17.6100 -0.4100 -2.28 542,006 18
INVA Innoviva 09/18 19.5400 -0.1700 -0.86 399,196 18
AKRO Akero Therapeutics 09/18 26.9600 0.3200 1.20 485,803 18
PCVX Vaxcyte 09/18 116.5400 -0.2100 -0.18 606,434 18
KYMR Kymera Therapeutics 09/18 46.4400 -0.8600 -1.82 342,517 18
TBPH Theravance Biopharma 09/18 8.2700 0.0300 0.36 172,583 18
ADPT Adaptive Biotechnologies 09/18 4.6100 -0.0200 -0.43 756,245 18
TVTX Travere Therapeutics 09/18 14.3500 -0.0500 -0.35 1,982,772 18
MNKD MannKind 09/18 6.6600 0.1000 1.52 1,848,180 18
RVNC Revance Therapeutics 09/18 5.9900 0.0250 0.42 5,500,061 18
ANAB AnaptysBio 09/18 36.5700 -0.9300 -2.48 231,072 18
CGEM Cullinan Therapeutics 09/18 17.2300 -0.0100 -0.06 442,727 17
ANIP ANI Pharmaceuticals 09/18 61.0500 0.9900 1.65 364,541 17
IONS Ionis Pharmaceuticals 09/18 42.3600 0.8500 2.05 1,485,012 17
AXSM Axsome Therapeutics 09/18 91.5400 0.6000 0.66 342,931 17
BHVN Biohaven 09/18 39.4000 0.4000 1.03 1,100,293 17
SANA Sana Biotechnology 09/18 4.2900 -0.0100 -0.23 1,585,226 17
ITOS iTeos Therapeutics 09/18 11.5900 -0.5250 -4.33 960,709 17
FDMT 4D Molecular Therapeutics 09/18 16.8200 0.6600 4.08 1,336,233 17
COLL Collegium Pharmaceutical 09/18 38.7800 1.4000 3.75 360,266 17
OPK Opko Health 09/18 1.6200 -0.0400 -2.41 3,603,874 17
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,451 17
SVRA Savara 09/18 4.4400 0.0100 0.23 689,593 17
RARE Ultragenyx Pharmaceutical 09/18 57.7000 -0.7900 -1.35 495,313 17
MGNX MacroGenics 09/18 3.3000 -0.0650 -1.93 612,884 17
KROS Keros Therapeutics 09/18 55.7100 0.6700 1.22 229,813 17
KNSA Kiniksa Pharmaceuticals 09/18 25.2700 -0.1200 -0.47 400,552 16
YMAB Y-mAbs Therapeutics 09/18 13.5700 -0.7400 -5.17 321,086 16
ABUS Arbutus Biopharma 09/18 4.1300 0.0500 1.23 1,227,321 16
PLRX Pliant Therapeutics 09/18 12.5000 -0.1000 -0.79 374,171 16
CPRX Catalyst 09/18 20.4300 -0.0100 -0.05 648,594 16
IMVT Immunovant 09/18 28.9000 -0.1800 -0.62 785,586 16
VERA Vera Therapeutics 09/18 40.3300 0.3100 0.77 562,123 16
RCUS Arcus Biosciences 09/18 16.4900 -0.2400 -1.43 531,580 16
TGTX TG Therapeutics 09/18 25.2500 0.1700 0.68 4,266,131 16
CRSP CRISPR Therapeutics 09/18 49.5900 -0.2800 -0.56 1,668,622 16
ETNB 89bio 09/18 8.3100 -0.0400 -0.48 324,328 16
ALNY Alnylam Pharmaceuticals 09/18 273.1500 -1.3100 -0.48 655,918 16
ORIC Oric Pharmaceuticals 09/18 10.6700 0.5700 5.64 360,665 16
DYN Dyne Therapeutics 09/18 34.3400 -0.2600 -0.75 1,062,216 16
GH Guardant Health 09/18 25.0800 -0.0100 -0.04 2,599,069 16
VYGR Voyager Therapeutics 09/18 6.2300 -0.0100 -0.16 462,446 16
CSTL Castle Biosciences 09/18 30.3600 -0.8900 -2.85 483,502 16
MRNA Moderna 09/18 69.8600 -2.1300 -2.96 4,192,757 16
PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 16
COGT Cogent Biosciences 09/18 10.5500 0.0300 0.29 533,138 16
ADMA ADMA Biologics 09/18 19.3200 0.6100 3.26 6,954,200 16
ACLX Arcellx 09/18 80.5500 2.5600 3.28 689,154 16
IRON Disc Medicine 09/18 47.6500 0.3000 0.63 147,939 16
NUVL Nuvalent 09/18 102.6300 -2.1200 -2.02 539,384 16
IBRX ImmunityBio 09/18 3.4200 0.1000 3.01 3,421,887 16
ARQT Arcutis Biotherapeutics 09/18 10.4000 0.0300 0.29 2,546,686 16
AMPH Amphastar 09/18 49.7800 1.1400 2.34 565,087 16
ZNTL Zentalis Pharmaceuticals 09/18 4.1600 0.0600 1.46 2,434,123 16
WVE WAVE Life Sciences 09/18 5.4700 -0.2400 -4.20 427,774 16