首頁 / 個股資料 / 相關公司 / ETF成分股
Empresa Distribuidora Y Comercializadora Norte S.A.
〈EDN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMA Banco Macro S.A. 11/21 80.0100 -1.7900 -2.19 359,902 6
PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,072 6
YPF YPF S.A. 11/21 37.4700 0.3000 0.81 5,340,543 5
TEO Telecom Argentina 11/21 12.8500 -0.1800 -1.38 196,080 5
IRS IRSA 11/21 16.2900 -0.0700 -0.43 205,511 4
LOMA Loma Negra Compania Industrial 11/21 10.4100 -0.6200 -5.62 1,434,496 4
TGS Transportadora De Gas Del Sur 11/21 29.5600 0.7300 2.53 372,582 4
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 3
AGRO Adecoagro 11/21 11.0700 0.0500 0.45 389,498 3
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 3
MELI MercadoLibre, Inc. 11/21 1,968.1500 36.8900 1.91 385,694 3
CRESY Cresud 11/21 11.2400 -0.2400 -2.09 177,650 3
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 3
ARCO Arcos Dorados Holdings Inc. Cl A 11/21 8.3300 -0.1900 -2.23 1,422,961 3
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 3
DESP Despegar.com 11/21 18.4900 0.7800 4.40 3,287,044 3
CAAP Corporacion America Airports 11/21 17.9900 -1.4100 -7.27 444,675 3
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 3
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 3
CEPU Central Puerto 11/21 13.8500 0.1500 1.09 534,097 3
GGAL Grupo Financiero Galicia 11/21 55.9300 -1.7300 -3.00 1,425,243 3
SUPV Grupo Supervielle 11/21 10.7000 -0.7200 -6.30 1,535,533 3
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 3
BBAR Banco BBVA Argentina 11/21 16.4000 -1.1700 -6.66 1,121,015 3
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 2
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 2
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 2
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 2
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 2
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,085,012 2
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 2
AGI Alamos Gold 11/21 18.8600 0.1500 0.80 1,772,986 2
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 2
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 2
FTI TechnipFMC 11/21 30.0200 1.0200 3.52 3,354,761 2
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 2
EC Ecopetrol 11/21 8.1900 0.1100 1.36 2,454,290 2
BIOX Bioceres Crop Solutions 11/21 6.4400 -0.0200 -0.31 167,014 2
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 2
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 2
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 2
ALV Autoliv 11/21 97.8000 1.2800 1.33 828,428 2
CNA CNA Financial Corp. 11/21 49.2300 0.3800 0.78 174,015 2
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 2
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 2
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 2
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 2
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 2
AU AngloGold Ashanti 11/21 25.2000 0.6600 2.69 6,510,672 2
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 2
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 2
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,331,411 2
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 2
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 2
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 2
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,899 2
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 2
AXS Axis Capital Holdings 11/21 88.1100 1.5500 1.79 307,718 2
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 2
CCU Compania Cervecerias Unidas S.A. 11/21 11.0700 0.1300 1.19 92,884 2
WMT Walmart 11/21 88.3900 1.2100 1.39 18,729,222 2
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 2
DG Dollar General 11/21 73.9200 0.6500 0.89 3,162,302 2
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 2
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 2
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 2
WAB Wabtec 11/21 198.0300 3.6000 1.85 693,291 2
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 2
SU Suncor Energy 11/21 41.1300 0.3000 0.73 4,195,124 2
MGA Magna 11/21 44.1400 1.4900 3.49 1,968,962 2
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 2
CRH CRH 11/21 100.5000 0.3000 0.30 2,825,156 2
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 2
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 2
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 2
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 2
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 2
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 2
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 2
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,567,908 2
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 2
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 2
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 2
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 2
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 2
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 2
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 2
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 2
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 2
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 2
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 2
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 2
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 2
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 2
BN Brookfield 11/21 57.5300 1.1500 2.04 1,522,222 2
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 2
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 2
TV Grupo Televisa S.A. de C.V. 11/21 2.0600 0.0600 3.00 2,685,820 2
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 2
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 9,557,107 2
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 2
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 2
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 2
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 2
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 2
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 2
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 2
NOAH Noah Holdings 11/21 11.7700 0.0700 0.60 101,751 2
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 2
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 2
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 2
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 2
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 2
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,389 2
AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 2
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 2
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 2
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 2
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 2
LTM LATAM Airlines 11/21 27.7100 -0.7800 -2.74 322,668 2
BSX Boston Scientific 11/21 91.5000 1.3300 1.47 4,195,288 2
BG Bunge 11/21 88.3700 0.2900 0.33 1,165,501 2