首頁 / 個股資料 / 相關公司 / ETF成分股
Excelerate Energy, Inc.
〈EE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 200
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 143
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 139
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 125
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 125
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 119
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 108
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 104
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 104
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 104
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 102
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 101
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 101
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 99
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 97
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 94
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 94
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 93
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 91
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 87
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 87
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 86
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 83
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 81
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 80
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 78
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 78
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 75
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 74
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 73
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 73
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 71
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 71
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 70
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 68
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 67
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 67
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 66
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 66
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 65
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 65
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 65
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 65
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 64
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 64
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 63
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 63
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 62
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 61
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 61
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 60
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 60
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 59
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 59
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 59
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 58
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 58
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 58
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 58
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 58
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 58
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 58
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 58
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 57
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 57
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 56
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 56
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 56
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 56
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 55
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 54
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 54
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 54
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 53
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 53
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 53
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 52
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 51
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 51
WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 51
SBUX Starbucks 11/22 102.5000 2.4400 2.44 6,563,290 50
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 49
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 49
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 48
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 48
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 48
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 48
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 48
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 48
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 47
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 47
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 47
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 47
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 47
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 47
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 46
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 46
GD General Dynamics 11/22 281.8100 1.8800 0.67 1,434,009 46
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 46
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 46
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 46
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 46
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 46
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 46
EPD Enterprise Products 11/22 32.8200 0.4700 1.45 3,979,591 46