首頁 / 個股資料 / 相關公司 / ETF成分股
Ellington Financial Inc.
〈EFC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TWO Two Harbors Investment 11/06 11.6200 0.0800 0.69 1,656,891 45
RC Ready Capital 11/06 6.9800 0.2000 2.95 2,104,932 44
OFG OFG 11/06 46.3100 5.1800 12.59 572,743 42
RWT Redwood Trust 11/06 7.1200 -0.1000 -1.39 1,913,134 42
ARI Apollo Commercial Real Estate Finance 11/06 9.1100 0.2200 2.47 1,894,693 42
PMT PennyMac Mortgage Investment Trust 11/06 13.4400 0.0700 0.52 1,418,953 41
ARR Armour Residential REIT, Inc. 11/06 18.7300 -0.0100 -0.05 2,512,491 41
NMIH NMI Holdings Inc 11/06 39.2800 1.7200 4.58 1,048,867 41
FBP First BanCorp. 11/06 22.2000 2.7200 13.96 2,411,580 40
CASH Pathward Financial 11/06 80.7500 8.6400 11.98 576,999 39
CUBI Customers Bancorp 11/06 55.5600 9.1200 19.64 1,035,173 39
NYMT New York Mortgage Trust, Inc. 11/06 5.8000 0.0900 1.58 1,243,464 39
KREF KKR Real Estate Finance Trust 11/06 12.0200 0.1300 1.09 834,124 38
FCF First Commonwealth Financial Cor 11/06 19.2900 2.7000 16.27 1,692,713 37
EPRT Essential Properties Realty Trust 11/06 31.6700 -0.1300 -0.41 2,570,110 37
DFIN Donnelley Financial Solutions 11/06 60.5200 2.7300 4.72 677,438 37
COOP Mr. Cooper Group 11/06 96.4700 4.2600 4.62 991,213 37
NX Quanex Building Products 11/06 31.1500 1.3200 4.43 423,579 37
WSFS WSFS Financial 11/06 58.6800 8.1800 16.20 737,762 37
SHO Sunstone Hotel Investors 11/06 10.7900 0.3900 3.75 4,926,395 37
PBH Prestige Consumer Healthcare 11/06 77.6400 2.8700 3.84 479,135 37
FBRT Franklin BSP Realty Trust 11/06 13.2100 0.2400 1.85 664,617 37
WD Walker & Dunlop Inc. 11/06 112.9000 2.0100 1.81 337,837 37
HMN Horace Mann Educators Corp. 11/06 42.6400 3.3700 8.58 615,060 37
CHCO City Holding 11/06 133.5000 15.2100 12.86 184,605 37
DRH DiamondRock Hospitality Company 11/06 9.3000 0.5500 6.29 3,635,952 37
AWR American States Water Company 11/06 85.6300 0.8700 1.03 365,626 37
LPG Dorian LPG Ltd. 11/06 28.1700 0.8300 3.04 890,292 36
GTY Getty Realty Corp. 11/06 31.3500 -0.1600 -0.51 430,770 36
GNL Global Net Lease 11/06 7.9400 0.1900 2.45 1,604,034 36
UTL UNITIL 11/06 60.6900 4.2700 7.57 139,675 36
CTRE CareTrust REIT 11/06 29.4900 -1.3600 -4.41 4,859,028 36
TBBK The Bancorp 11/06 56.8100 7.4800 15.16 1,665,081 36
SPNT SiriusPoint 11/06 14.2500 1.3300 10.29 757,397 36
GPI Group 1 Automotive 11/06 407.3800 30.9700 8.23 245,989 36
STBA S&T Bancorp, Inc. 11/06 43.8400 5.5100 14.38 553,964 36
ENVA Enova International 11/06 101.7400 9.7600 10.61 480,814 36
RDN Radian Group 11/06 34.5900 2.2100 6.83 2,020,684 36
PFBC Preferred Bank 11/06 95.5200 10.6900 12.60 197,962 36
PLAB Photronics 11/06 25.2700 1.2700 5.29 618,939 36
EVTC Evertec 11/06 34.1600 1.7400 5.37 673,328 36
LTC LTC Properties Inc. 11/06 37.9300 -0.0100 -0.03 455,297 36
SITC SITE Centers 11/06 15.9900 0.0600 0.38 1,086,250 36
BANF BancFirst 11/06 126.6900 17.2100 15.72 389,052 36
APOG Apogee Enterprises 11/06 84.1200 4.5500 5.72 233,089 35
ABR Arbor Realty Trust 11/06 15.0300 0.0900 0.60 3,355,640 35
PRG PROG 11/06 49.6500 3.9600 8.67 501,637 35
PRGS Progress Software 11/06 67.8000 3.0300 4.68 641,911 35
CPK Chesapeake Utilities 11/06 124.5000 4.6300 3.86 173,712 35
BCC Boise Cascade 11/06 141.7600 3.2700 2.36 440,642 35
SKYW SkyWest 11/06 112.4200 8.1900 7.86 639,329 35
IIPR Innovative Industrial Properties 11/06 123.0000 -9.3400 -7.06 747,843 35
WABC Westamerica Bancorporation 11/06 58.2300 6.5200 12.61 337,582 35
VRTS Virtus Investment Partners 11/06 238.9300 20.4100 9.34 53,987 35
DCOM Dime Community Bancshares 11/06 34.6600 4.5100 14.96 724,282 35
CALM Cal-Maine Foods 11/06 90.7100 2.0000 2.25 659,401 35
AX Axos Financial 11/06 81.5500 13.9400 20.62 2,144,553 35
XHR Xenia Hotels & Resorts 11/06 15.4100 0.9200 6.35 1,160,990 35
KFY Korn Ferry 11/06 79.3600 5.4600 7.39 697,097 35
MTH Meritage Homes 11/06 186.6500 -4.1400 -2.17 1,019,132 35
AROC Archrock 11/06 22.8400 2.3000 11.20 2,749,672 35
PIPR Piper Sandler 11/06 347.1500 56.5200 19.45 414,475 35
INVA Innoviva 11/06 19.9200 0.4900 2.52 733,831 35
AMSF AMERISAFE 11/06 59.0300 4.0800 7.42 153,417 35
PRDO Perdoceo Education 11/06 24.7500 2.5100 11.29 722,696 34
MHO M/I Homes 11/06 160.9300 0.7100 0.44 580,840 34
AHH Armada Hoffler Properties, Inc. 11/06 11.2500 0.1800 1.63 816,429 34
FCPT Four Corners Property Trust 11/06 27.5200 -0.3500 -1.26 886,383 34
NWBI Northwest Bancshares 11/06 15.2800 1.8800 14.03 2,149,543 34
VBTX Veritex Holdings 11/06 30.3400 3.4900 13.00 828,993 34
LKFN Lakeland Financial 11/06 73.9400 7.4100 11.14 448,631 34
SIG Signet Jewelers Ltd. 11/06 97.3000 5.6200 6.13 1,287,698 34
ADUS Addus 11/06 130.9600 6.7900 5.47 209,331 34
REX Rex American Resources Corp. 11/06 48.9600 2.6800 5.79 163,442 34
ROCK Gibraltar Industries, Inc. 11/06 73.1100 3.8200 5.51 303,708 34
BHLB Berkshire Hills Bancorp 11/06 31.1900 3.6600 13.29 832,860 34
ITGR Integer Holdings 11/06 135.4200 6.7400 5.24 440,325 34
CATY Cathay General Bancorp 11/06 52.8400 6.3000 13.54 873,240 34
WAFD WaFd 11/06 38.0600 4.0500 11.91 1,207,986 34
LXP LXP Industrial Trust 11/06 9.7300 0.4400 4.74 5,310,886 34
NBHC National Bank Holdings Corporation 11/06 51.2400 6.1500 13.64 580,585 34
SFBS ServisFirst Bank 11/06 96.2700 9.8500 11.40 791,291 34
ABCB Ameris Bancorp 11/06 71.1400 8.5700 13.70 1,086,962 34
MATX Matson, Inc. 11/06 166.0300 6.8000 4.27 565,038 34
SAFT Safety Insurance 11/06 88.3000 8.5300 10.69 142,328 34
AMBC Ambac Financial Group, Inc. 11/06 11.6400 0.3900 3.47 681,658 34
BLMN Bloomin' Brands 11/06 16.9900 1.2600 8.01 3,997,909 34
ANDE Andersons 11/06 48.8600 5.4500 12.55 345,073 34
CARS Cars.com 11/06 16.8100 0.7500 4.67 1,925,877 34
NHC National Healthcare 11/06 130.3400 9.4100 7.78 116,482 34
SBSI Southside Bancshares, Inc. 11/06 37.2200 4.4800 13.68 331,408 34
UE Urban Edge Properties 11/06 22.9900 0.2600 1.14 1,344,253 34
MLI Mueller Industries, Inc. 11/06 95.0000 10.2700 12.12 1,725,324 34
HOPE Hope Bancorp 11/06 14.3500 1.8600 14.89 2,448,398 34
TDS Telephone & Data Systems 11/06 32.5400 4.0400 14.18 2,108,929 34
TNC Tennant 11/06 92.9300 7.2500 8.46 182,174 34
CWT California Water Service 11/06 52.3100 1.2200 2.39 392,406 34
PLMR Palomar Holdings 11/06 96.2000 5.9000 6.53 327,830 33
BOH Bank of Hawaii 11/06 80.0100 6.8300 9.33 865,534 33
SKT Tanger 11/06 33.8000 0.3100 0.93 1,512,714 33
BRKL Brookline Bancorp 11/06 12.4600 1.2500 11.15 1,985,475 33
OXM Oxford Industries 11/06 78.1000 2.8900 3.84 467,237 33
HLX Helix Energy Solutions Group 11/06 10.1300 0.7400 7.88 3,103,830 33
SBCF Seacoast Banking Corporation of Florida 11/06 30.4600 3.3700 12.44 1,616,145 33
MYE Myers Industries 11/06 12.2200 0.8300 7.29 673,518 33
DIOD Diodes 11/06 64.1500 3.0100 4.92 416,114 33
AMWD American Woodmark 11/06 99.8100 5.2700 5.57 182,970 33
SHOO Steven Madden 11/06 44.2300 -1.1800 -2.60 1,841,664 33
SXI Standex 11/06 205.6100 20.2800 10.94 83,138 33
NBTB NBT Bancorp 11/06 50.7900 5.8600 13.04 659,074 33
WT WisdomTree 11/06 10.8200 0.5800 5.66 2,740,933 33
CCOI Cogent Communications 11/06 84.7000 3.1200 3.82 656,197 33
WSR Whitestone REIT 11/06 14.3100 0.2100 1.49 507,730 33
PEB Pebblebrook Hotel Trust 11/06 13.1400 0.9400 7.70 2,095,100 33
HCI HCI Group, Inc. 11/06 117.0000 1.6400 1.42 147,472 33
CEIX CONSOL Energy 11/06 127.0800 13.4500 11.84 1,473,863 33
LZB La-Z-Boy 11/06 40.8100 1.2600 3.19 660,339 33
IDCC InterDigital 11/06 177.2900 8.4500 5.00 428,409 33
STC Stewart Information 11/06 71.8600 2.9500 4.28 279,509 33
APLE Apple Hospitality REIT 11/06 15.7400 0.9800 6.64 4,418,013 33
TRMK Trustmark Corporation 11/06 39.4200 4.6900 13.50 929,775 33
HTH Hilltop Holdings Inc. 11/06 34.4400 3.3100 10.63 1,022,403 33
BANR Banner 11/06 74.7800 9.6000 14.73 646,456 33
HWKN Hawkins 11/06 119.8800 11.4700 10.58 198,394 33
WGO Winnebago Industries Inc. 11/06 61.6400 3.4500 5.93 1,215,296 33
SJW SJW 11/06 56.5800 0.6600 1.18 303,324 33
NEO NeoGenomics 11/06 15.4600 0.5300 3.55 1,245,878 33
CCS Century Communities 11/06 89.5100 -2.9900 -3.23 556,202 33
PRK Park National 11/06 206.4900 30.9000 17.60 175,427 33
ABG Asbury Automotive 11/06 259.2000 17.1600 7.09 359,685 33
ACA Arcosa 11/06 103.1600 4.5100 4.57 686,561 33
UNIT Uniti Group 11/06 5.8800 0.3100 5.57 2,970,857 33
GMS GMS 11/06 98.8400 5.3500 5.72 461,865 33
EIG Employers Holdings Inc. 11/06 53.6300 4.6100 9.40 244,684 33
AIN Albany 11/06 80.1300 6.7400 9.18 428,938 33
SUPN Supernus Pharmaceuticals 11/06 37.7500 3.0100 8.66 724,712 33
GRBK Green Brick Partners 11/06 71.7300 -0.6600 -0.91 498,254 33