首頁 / 個股資料 / 相關公司 / ETF成分股
Everest Group, Ltd.
〈EG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 903,890 148
SYF Synchrony 11/21 65.1400 0.7400 1.15 2,881,167 145
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 144
ALL Allstate 11/21 203.4800 6.1900 3.14 2,437,310 143
CINF Cincinnati Financial 11/21 154.8500 3.2300 2.13 478,106 138
L Loews 11/21 85.1700 0.6800 0.80 1,057,367 137
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,923,688 137
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 136
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,943,452 135
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 134
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,331,411 134
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 134
TRV Travelers 11/21 260.8100 3.6200 1.41 1,285,463 133
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,830,005 132
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 131
TROW T. Rowe Price Group, Inc. 11/21 118.1800 0.6600 0.56 1,476,953 131
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 131
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 131
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 130
STT State Street 11/21 96.3400 1.0400 1.09 1,326,896 130
PFG Principal Financial 11/21 84.7000 0.5500 0.65 1,050,055 130
CB Chubb 11/21 285.1100 2.2700 0.80 1,415,989 129
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,527,778 129
MTB M&T Bank 11/21 216.6200 3.1000 1.45 751,858 129
SYY Sysco Corp. 11/21 75.0800 1.4500 1.97 3,309,668 129
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 129
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 129
HBAN Huntington Bancshares 11/21 17.6200 0.1500 0.86 21,905,794 128
AIG AIG 11/21 75.9800 1.3200 1.77 4,108,036 128
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 128
CFG Citizens Financial Group 11/21 46.7700 0.6500 1.41 3,589,523 128
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 127
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 127
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 127
OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,261,969 127
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 126
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 126
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,939,852 126
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 3,462,720 125
HSY Hershey 11/21 174.9500 0.9500 0.55 1,225,324 125
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 125
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,520,437 125
GIS General Mills 11/21 64.1200 0.3200 0.50 3,659,300 125
STLD Steel Dynamics 11/21 144.9600 0.9200 0.64 1,672,631 125
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 125
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,526,913 125
WTW Willis Towers Watson 11/21 314.1600 5.5500 1.80 615,823 124
CBOE Cboe Global Markets 11/21 210.9800 2.4800 1.19 845,191 124
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 124
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 124
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 124
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 124
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 124
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 124
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,600,051 124
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 124
CNC Centene 11/21 60.3500 1.2500 2.12 6,849,309 123
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 883,830 123
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 2,190,340 123
MET MetLife, Inc. 11/21 85.1900 2.5900 3.14 3,678,183 122
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 122
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 122
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 122
ELV Elevance Health 11/21 403.6000 6.1200 1.54 1,380,830 122
LEN Lennar - Class A 11/21 168.0700 -0.1600 -0.10 2,004,265 122
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 122
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,904,756 122
TGT Target 11/21 121.5900 -0.1300 -0.11 19,616,656 122
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 122
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 122
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 121
CAG Conagra Brands 11/21 27.1700 0.0500 0.18 4,379,662 121
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 2,008,227 121
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 10,141,056 121
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,085,012 121
ABBV AbbVie 11/21 171.7300 3.9700 2.37 6,847,695 121
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 121
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 121
COR Cencora 11/21 245.6900 2.4900 1.02 1,000,921 120
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 761,505 120
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 120
PKG Packaging Corporation Of America 11/21 245.3000 1.2000 0.49 677,884 120
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 120
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 120
PPG PPG 11/21 122.6800 1.3900 1.15 1,017,183 120
EXPD Expeditors 11/21 120.7000 1.7700 1.49 1,567,454 119
RJF Raymond James 11/21 163.7800 1.6000 0.99 742,597 119
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,642,839 119
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 119
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 119
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,321,954 119
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 119
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,243,215 119
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 156,996 119
KEY KeyCorp 11/21 19.2200 0.2000 1.05 6,311,840 119
AJG Arthur J. Gallagher 11/21 302.4400 6.5600 2.22 1,032,889 119
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,832,341 119
HOLX Hologic 11/21 78.7200 0.6800 0.87 1,438,377 119
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 119
NUE Nucor 11/21 149.9900 1.8200 1.23 1,738,927 119