8x8 Inc
〈EGHT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 11/07 | 111.0800 | -2.5500 | -2.24 | 5,593,517 | 102 | |
| CMCSA | Comcast | 11/07 | 44.1900 | -0.9500 | -2.10 | 17,151,784 | 83 | |
| AEP | American Electric Power | 11/07 | 96.3300 | 0.0800 | 0.08 | 3,510,024 | 82 | |
| PPL | PPL | 11/07 | 32.3400 | -0.2100 | -0.65 | 6,239,887 | 81 | |
| XEL | Xcel Energy | 11/07 | 66.2000 | -0.2900 | -0.44 | 4,185,826 | 72 | |
| F | Ford Motor | 11/07 | 10.9600 | -0.2300 | -2.06 | 55,407,936 | 64 | |
| GE | GE Aerospace | 11/07 | 178.8500 | -1.9100 | -1.06 | 5,084,181 | 63 | |
| WFC | Wells Fargo | 11/07 | 69.8200 | -2.6500 | -3.66 | 18,681,172 | 62 | |
| SO | Southern | 11/07 | 86.9300 | -0.4900 | -0.56 | 4,574,539 | 62 | |
| DTE | DTE Energy | 11/07 | 117.0400 | -4.5300 | -3.73 | 3,753,828 | 62 | |
| HSBC | HSBC Holdings | 11/07 | 47.3600 | 0.3200 | 0.68 | 1,217,505 | 60 | |
| BA | Boeing | 11/07 | 150.9800 | 3.8200 | 2.60 | 14,709,235 | 54 | |
| UAL | United Airlines | 11/07 | 85.4300 | -2.1500 | -2.45 | 5,314,489 | 53 | |
| D | Dominion Energy | 11/07 | 56.6300 | -0.4400 | -0.77 | 5,971,873 | 52 | |
| CNP | CenterPoint Energy | 11/07 | 29.3700 | 0.3500 | 1.21 | 5,099,276 | 52 | |
| JPM | JPMorgan Chase | 11/07 | 236.3800 | -10.6800 | -4.32 | 16,451,071 | 52 | |
| TEL | TE Connectivity | 11/07 | 155.2000 | 0.4600 | 0.30 | 1,189,827 | 52 | |
| SRE | Sempra | 11/07 | 89.7600 | 1.5000 | 1.70 | 5,243,491 | 52 | |
| ETR | Entergy | 11/07 | 145.9600 | -0.1000 | -0.07 | 1,420,303 | 52 | |
| NEE | NextEra Energy | 11/07 | 74.6200 | 0.1000 | 0.13 | 16,311,251 | 52 | |
| AAL | American Airlines | 11/07 | 13.6200 | -0.3800 | -2.71 | 19,654,584 | 51 | |
| RGP | Resources Connection | 11/07 | 8.8800 | -0.0700 | -0.78 | 462,653 | 49 | |
| AES | The AES Corporation | 11/07 | 13.6500 | -0.5500 | -3.87 | 25,879,816 | 48 | |
| SM | SM Energy | 11/07 | 43.2800 | -0.7800 | -1.77 | 1,345,734 | 45 | |
| SCCO | Southern Copper | 11/07 | 113.5100 | 4.0100 | 3.66 | 945,452 | 45 | |
| NU | Nu | 11/07 | 15.2200 | 0.1900 | 1.26 | 26,814,232 | 44 | |
| ATO | Atmos Energy | 11/07 | 141.4400 | 2.5600 | 1.84 | 1,344,836 | 44 | |
| CYH | Community Health Systems | 11/07 | 4.3900 | -0.0300 | -0.68 | 1,440,553 | 44 | |
| DOW | Dow | 11/07 | 48.9000 | 0.5500 | 1.14 | 20,309,408 | 43 | |
| T | AT&T | 11/07 | 22.0400 | -0.2800 | -1.25 | 31,471,824 | 43 | |
| COF | Capital One Financial Corp. | 11/07 | 184.8200 | -6.1500 | -3.22 | 4,766,615 | 43 | |
| BK | Bank Of New York Mellon | 11/07 | 77.6900 | -0.5100 | -0.65 | 3,731,517 | 43 | |
| LLY | Eli Lilly | 11/07 | 797.4500 | 21.0700 | 2.71 | 4,557,575 | 42 | |
| APA | APA | 11/07 | 21.9300 | -2.8000 | -11.32 | 20,140,766 | 42 | |
| AXP | American Express | 11/07 | 286.8200 | -8.3400 | -2.83 | 3,877,331 | 42 | |
| CCL | Carnival Corporation | 11/07 | 23.6800 | -0.5500 | -2.27 | 24,617,774 | 42 | |
| AEE | Ameren Corporation | 11/07 | 86.5500 | -1.2200 | -1.39 | 2,920,539 | 42 | |
| EXC | Exelon | 11/07 | 38.0900 | -0.2300 | -0.60 | 5,879,267 | 42 | |
| MRK | Merck | 11/07 | 101.1700 | 0.4400 | 0.44 | 8,676,105 | 42 | |
| M | Macy's | 11/07 | 16.4500 | 0.3600 | 2.24 | 6,146,877 | 42 | |
| CMS | CMS Energy | 11/07 | 66.3600 | -1.5000 | -2.21 | 5,889,148 | 42 | |
| GS | Goldman Sachs | 11/07 | 582.1700 | -13.8100 | -2.32 | 4,475,600 | 42 | |
| EIX | Edison International | 11/07 | 81.4500 | 0.2800 | 0.34 | 2,593,766 | 42 | |
| UNH | UnitedHealth | 11/07 | 605.4500 | 8.7600 | 1.47 | 5,254,274 | 42 | |
| ED | Consolidated Edison | 11/07 | 97.5800 | -1.3800 | -1.39 | 3,061,381 | 42 | |
| CZR | Caesars Entertainment | 11/07 | 41.1100 | 0.6400 | 1.58 | 2,393,554 | 40 | |
| MUR | Murphy Oil | 11/07 | 33.0400 | 0.2000 | 0.61 | 2,201,618 | 40 | |
| FE | FirstEnergy | 11/07 | 41.2300 | -0.3500 | -0.84 | 3,067,108 | 40 | |
| TEVA | Teva Pharma | 11/07 | 17.5000 | 0.0700 | 0.40 | 11,518,899 | 40 | |
| GM | General Motors | 11/07 | 55.3900 | 0.3400 | 0.62 | 10,964,842 | 40 | |
| THC | Tenet Healthcare | 11/07 | 168.5200 | 8.1500 | 5.08 | 1,152,478 | 40 | |
| KMI | Kinder Morgan | 11/07 | 26.4100 | 0.0600 | 0.23 | 13,260,547 | 39 | |
| SKT | Tanger | 11/07 | 35.4500 | 1.6500 | 4.88 | 1,468,005 | 39 | |
| CTS | CTS | 11/07 | 58.7300 | -0.2400 | -0.41 | 229,055 | 39 | |
| NPK | National Presto Industries Inc. | 11/07 | 75.3200 | -1.8800 | -2.44 | 31,381 | 38 | |
| RIG | Transocean | 11/07 | 4.5700 | -0.1000 | -2.14 | 21,351,678 | 37 | |
| ENR | Energizer Holdings | 11/07 | 33.0400 | -0.2000 | -0.60 | 534,339 | 37 | |
| ROG | Rogers Corp. | 11/07 | 111.9800 | -0.6400 | -0.57 | 120,471 | 37 | |
| AIR | AAR | 11/07 | 62.5700 | -3.1400 | -4.78 | 289,197 | 37 | |
| CNK | Cinemark | 11/07 | 31.5700 | 0.8100 | 2.63 | 2,400,143 | 36 | |
| CMC | Commercial Metals Co. | 11/07 | 61.0500 | -1.7600 | -2.80 | 1,241,456 | 36 | |
| ALTR | Altair Engineering | 11/07 | 103.9600 | -0.0300 | -0.03 | 2,412,431 | 36 | |
| MSFT | Microsoft | 11/07 | 425.4300 | 5.2500 | 1.25 | 19,901,782 | 36 | |
| GCI | Gannett | 11/07 | 5.4600 | 0.1700 | 3.21 | 1,119,877 | 35 | |
| NBR | Nabors Industries | 11/07 | 82.4700 | -1.9100 | -2.26 | 263,420 | 35 | |
| WOR | Worthington Enterprises | 11/07 | 42.4400 | -0.9800 | -2.26 | 206,546 | 35 | |
| HR | Healthcare Realty Trust | 11/07 | 17.5500 | 0.4400 | 2.57 | 3,020,466 | 35 | |
| HCP | HashiCorp | 11/07 | 34.0400 | -0.0300 | -0.09 | 969,695 | 35 | |
| KN | Knowles | 11/07 | 19.1700 | -0.1800 | -0.93 | 565,448 | 35 | |
| OGE | OGE Energy | 11/07 | 42.1400 | -0.0500 | -0.12 | 1,671,314 | 34 | |
| MSI | Motorola Solutions | 11/07 | 469.9500 | 0.8200 | 0.17 | 795,158 | 34 | |
| HPQ | HP | 11/07 | 37.3400 | 0.4300 | 1.16 | 5,801,718 | 34 | |
| KMB | Kimberly-Clark | 11/07 | 132.2500 | 0.6100 | 0.46 | 1,879,913 | 34 | |
| DNB | Dun & Bradstreet | 11/07 | 12.2200 | 0.1800 | 1.50 | 4,030,497 | 34 | |
| ORI | Old Republic International Corporation | 11/07 | 36.3300 | -0.3600 | -0.98 | 1,074,009 | 33 | |
| GNW | Genworth Financial Inc. Cl A | 11/07 | 7.0200 | -0.1200 | -1.68 | 3,027,777 | 33 | |
| NDAQ | Nasdaq | 11/07 | 78.1800 | 0.5900 | 0.76 | 2,288,058 | 33 | |
| CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 33 | |
| INTU | Intuit | 11/07 | 674.1500 | 25.7600 | 3.97 | 1,928,020 | 33 | |
| XRX | Xerox | 11/07 | 8.9000 | -0.1000 | -1.11 | 1,576,010 | 33 | |
| HAL | Halliburton | 11/07 | 29.5500 | -0.9500 | -3.11 | 15,920,702 | 33 | |
| PLD | ProLogis | 11/07 | 114.2100 | 0.4700 | 0.41 | 3,035,798 | 33 | |
| TMO | Thermo Fisher Scientific | 11/07 | 555.8900 | -3.7900 | -0.68 | 1,304,090 | 33 | |
| PFE | Pfizer | 11/07 | 27.4600 | 0.1000 | 0.37 | 48,484,776 | 33 | |
| SYK | Stryker | 11/07 | 369.8300 | 0.8100 | 0.22 | 867,013 | 33 | |
| CSL | Carlisle | 11/07 | 448.6500 | -2.0000 | -0.44 | 348,482 | 33 | |
| PCG | PG&E | 11/07 | 20.3600 | 0.1100 | 0.54 | 14,359,133 | 33 | |
| CLH | Clean Harbors | 11/07 | 259.3000 | -0.3700 | -0.14 | 331,596 | 33 | |
| DIS | Walt Disney | 11/07 | 98.9300 | 0.0400 | 0.04 | 7,805,138 | 33 | |
| VTR | Ventas | 11/07 | 64.4500 | 1.2300 | 1.95 | 2,758,639 | 33 | |
| IGT | International Game | 11/07 | 21.1300 | -0.1000 | -0.47 | 601,716 | 33 | |
| O | Realty Income | 11/07 | 56.3800 | -0.6200 | -1.09 | 7,303,147 | 33 | |
| AMCX | AMC Networks | 11/07 | 8.3500 | -0.0400 | -0.48 | 1,032,326 | 33 | |
| VAL | Valaris | 11/07 | 51.2100 | -1.0600 | -2.03 | 1,040,155 | 32 | |
| EBS | Emergent Biosolutions | 11/07 | 11.0000 | 1.8000 | 19.57 | 5,624,293 | 32 | |
| LYB | LyondellBasell | 11/07 | 87.3300 | 0.9000 | 1.04 | 2,417,352 | 32 | |
| DVN | Devon Energy | 11/07 | 38.8900 | -1.1300 | -2.82 | 12,981,477 | 32 | |
| MPC | Marathon Petroleum | 11/07 | 154.0000 | -1.2500 | -0.81 | 1,772,064 | 32 | |
| BDX | BD | 11/07 | 227.1100 | -12.9500 | -5.39 | 4,041,905 | 32 | |
| NI | NiSource | 11/07 | 35.0000 | -0.1600 | -0.46 | 2,945,727 | 32 | |
| GD | General Dynamics | 11/07 | 306.0000 | -2.4600 | -0.80 | 887,173 | 32 | |
| VZ | Verizon Communications | 11/07 | 40.5700 | -0.5900 | -1.43 | 24,225,532 | 32 | |
| ETN | Eaton | 11/07 | 360.5600 | 1.3800 | 0.38 | 2,739,661 | 32 | |
| CF | CF Industries Holdings Inc. | 11/07 | 84.6400 | 1.5600 | 1.88 | 2,201,383 | 32 | |
| HLIT | Harmonic | 11/07 | 11.9500 | -0.0700 | -0.58 | 808,131 | 32 | |
| KR | Kroger | 11/07 | 59.3100 | -0.4900 | -0.82 | 3,518,885 | 32 | |
| TOL | Toll Brothers | 11/07 | 153.8400 | 2.5000 | 1.65 | 1,091,875 | 32 | |
| WMB | Williams Cos. | 11/07 | 55.4400 | 0.1100 | 0.20 | 5,683,148 | 32 | |
| PNW | Pinnacle West Capital Corporation | 11/07 | 89.2200 | -0.8800 | -0.98 | 2,071,319 | 32 | |
| FOXA | Fox - Class A | 11/07 | 44.6700 | -0.8100 | -1.78 | 3,742,337 | 32 | |
| VECO | Veeco Instruments Inc. | 11/07 | 29.0800 | -1.0200 | -3.39 | 972,950 | 32 | |
| IP | International Paper | 11/07 | 58.4100 | -0.4200 | -0.71 | 4,291,471 | 32 | |
| SBUX | Starbucks | 11/07 | 96.1200 | 0.0400 | 0.04 | 6,195,191 | 32 | |
| PEG | Public Service Enterprise Group Inc. | 11/07 | 84.2300 | 0.4200 | 0.50 | 2,625,674 | 32 | |
| MRO | Marathon Oil | 11/07 | 28.5500 | -0.2500 | -0.87 | 7,847,540 | 32 | |
| ADM | Archer-Daniels-Midland | 11/07 | 52.4900 | -0.7700 | -1.45 | 4,173,790 | 32 | |
| KSS | Kohl's Corporation | 11/07 | 18.3600 | 0.6000 | 3.38 | 7,878,948 | 32 | |
| PRU | Prudential Financial | 11/07 | 123.8800 | -3.8500 | -3.01 | 1,809,574 | 32 | |
| TEX | Terex | 11/07 | 56.3400 | -2.2700 | -3.87 | 715,496 | 32 | |
| IR | Ingersoll Rand | 11/07 | 103.5300 | 0.5500 | 0.53 | 2,009,617 | 32 | |
| KO | Coca-Cola | 11/07 | 63.6600 | -0.0400 | -0.06 | 14,856,051 | 32 | |
| DGX | Quest Diagnostics | 11/07 | 156.2000 | 1.0200 | 0.66 | 525,119 | 32 | |
| EMN | Eastman Chemical | 11/07 | 103.5400 | -0.1400 | -0.14 | 1,527,597 | 32 | |
| HES | Hess | 11/07 | 142.7500 | 0.1800 | 0.13 | 1,861,755 | 32 | |
| PGR | Progressive | 11/07 | 255.2700 | -3.4800 | -1.34 | 2,432,664 | 32 | |
| LNC | Lincoln National Corporation | 11/07 | 35.2600 | -1.5800 | -4.29 | 2,339,234 | 32 | |
| PEP | PepsiCo | 11/07 | 164.0000 | -0.7100 | -0.43 | 5,333,532 | 32 | |
| LOW | Lowe's | 11/07 | 266.3000 | 4.5700 | 1.75 | 1,972,519 | 32 | |
| TSN | Tyson Foods | 11/07 | 58.7100 | -0.4500 | -0.76 | 1,925,651 | 32 | |
| NTRS | Northern Trust Corporation | 11/07 | 105.2500 | -1.3200 | -1.24 | 1,046,307 | 32 | |
| ITRI | Itron | 11/07 | 122.9300 | 0.8100 | 0.66 | 718,700 | 32 | |
| AMP | Ameriprise Financial Inc. | 11/07 | 547.6100 | -19.8200 | -3.49 | 469,081 | 32 | |
| TRN | Trinity Industries Inc. | 11/07 | 36.8600 | -0.1400 | -0.38 | 703,756 | 32 | |
| TJX | TJX | 11/07 | 116.8500 | 1.2200 | 1.06 | 6,897,661 | 32 | |
| WEC | WEC Energy | 11/07 | 95.3300 | -0.6800 | -0.71 | 2,501,118 | 32 | |
| FCX | Freeport-McMoran | 11/07 | 48.5800 | 1.7100 | 3.65 | 12,733,385 | 32 | |
| AMT | American Tower | 11/07 | 197.8700 | 0.4000 | 0.20 | 4,924,462 | 32 | |
| PNC | PNC Financial Services | 11/07 | 203.2100 | -1.7600 | -0.86 | 3,634,289 | 32 | |
| LDOS | Leidos | 11/07 | 192.6300 | -1.5700 | -0.81 | 1,040,990 | 32 | |
| IDCC | InterDigital | 11/07 | 179.2500 | 1.9600 | 1.11 | 341,880 | 32 | |
| UPS | UPS | 11/07 | 134.1500 | 0.2300 | 0.17 | 3,075,746 | 32 | |
| BAC | Bank of America | 11/07 | 44.7700 | -0.6400 | -1.41 | 48,339,732 | 32 | |
| K | Kellanova | 11/07 | 80.6600 | -0.2800 | -0.35 | 2,632,032 | 32 | |
| CMA | Comerica Incorporated | 11/07 | 68.2100 | -2.1000 | -2.99 | 1,627,333 | 32 |