首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
8x8 Inc
〈EGHT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 103
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 86
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 83
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 82
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 73
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 67
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 65
GE GE Aerospace 05/02 207.7000 4.0900 2.01 3,831,677 64
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 63
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 63
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 60
UAL United Airlines 05/02 74.0700 4.9100 7.10 8,669,477 56
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 55
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 55
AAL American Airlines 05/02 10.5200 0.4900 4.89 75,045,136 54
RGP Resources Connection 05/02 5.8200 0.0700 1.22 170,052 54
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 53
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 53
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 53
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 53
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 53
TEL TE Connectivity 05/02 149.9300 3.5700 2.44 1,370,343 52
AES The AES Corporation 05/02 10.1800 0.2300 2.31 17,920,112 50
SM SM Energy 05/02 22.8200 -0.8500 -3.59 4,659,068 49
CYH Community Health Systems 05/02 2.8300 0.0700 2.54 2,626,155 48
SCCO Southern Copper 05/02 90.1400 1.1807 1.33 796,239 47
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 46
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 46
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 45
CCL Carnival Corporation 05/02 19.5700 0.9400 5.05 27,621,660 45
ATO Atmos Energy 05/02 161.5000 1.3200 0.82 662,995 45
NU Nu 05/02 12.4500 0.1100 0.89 42,520,760 45
M Macy's 05/02 11.9500 0.2900 2.49 5,632,365 45
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 45
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 45
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 44
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 44
MUR Murphy Oil 05/02 21.7800 0.6700 3.17 4,076,359 44
DOW Dow 05/02 30.4200 -0.1100 -0.36 8,619,373 44
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 44
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 43
AEE Ameren Corporation 05/02 99.4800 1.3900 1.42 2,663,915 43
APA APA 05/02 16.4600 0.2400 1.48 6,773,095 43
CTS CTS 05/02 39.8100 1.1000 2.84 196,445 43
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 43
CMS CMS Energy 05/02 72.9100 -0.0600 -0.08 1,771,940 43
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 43
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 43
CZR Caesars Entertainment 05/02 27.8000 0.6000 2.21 4,963,456 42
ENR Energizer Holdings 05/02 26.4400 -0.1800 -0.68 925,160 42
THC Tenet Healthcare 05/02 148.0300 2.7400 1.89 1,467,134 42
SKT Tanger 05/02 29.8400 -0.0900 -0.30 2,279,506 42
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 42
AIR AAR 05/02 56.7600 1.6600 3.01 288,466 42
FE FirstEnergy 05/02 43.0900 0.3400 0.80 3,779,565 41
TEVA Teva Pharma 05/02 16.1900 0.5700 3.65 11,919,973 40
NPK National Presto Industries Inc. 05/02 85.8900 0.7300 0.86 30,411 40
CNK Cinemark 05/02 30.3000 0.4100 1.37 4,264,086 40
ROG Rogers Corp. 05/02 63.9800 0.2800 0.44 317,383 40
MSFT Microsoft 05/02 435.2800 9.8800 2.32 30,757,434 39
WOR Worthington Enterprises 05/02 51.9900 0.8400 1.64 232,323 39
RIG Transocean 05/02 2.3700 0.0300 1.28 33,093,444 39
IGT International Game 05/02 16.6400 0.2200 1.34 800,493 39
CMC Commercial Metals Co. 05/02 46.4700 1.1200 2.47 919,716 39
IDCC InterDigital 05/02 210.9700 8.8200 4.36 610,582 38
AMCX AMC Networks 05/02 6.2500 -0.0500 -0.79 267,508 38
GCI Gannett 05/02 3.1800 0.0900 2.91 1,283,639 38
KN Knowles 05/02 16.4200 0.4200 2.63 509,913 38
NBR Nabors Industries 05/02 28.7400 1.4000 5.12 344,736 38
TE T1 Energy 05/02 1.3300 0.0500 3.91 890,611 38
GNW Genworth Financial Inc. Cl A 05/02 6.9600 0.1700 2.50 6,030,479 37
XRX Xerox 05/02 4.8400 0.5000 11.52 5,773,130 37
HPQ HP 05/02 25.9500 0.5600 2.21 5,669,265 37
PFE Pfizer 05/02 24.2000 0.2700 1.13 41,685,764 37
TRN Trinity Industries Inc. 05/02 24.9900 0.6100 2.50 576,250 37
VECO Veeco Instruments Inc. 05/02 19.6700 0.8100 4.29 696,109 37
ADTN ADTRAN 05/02 7.8800 0.0900 1.16 959,451 36
VAL Valaris 05/02 35.9600 0.4100 1.15 1,562,670 36
PRGS Progress Software 05/02 61.1400 1.0100 1.68 501,550 36
HR Healthcare Realty Trust 05/02 15.2100 -0.6800 -4.28 6,866,961 36
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/02 25.2400 1.2300 5.12 279,619 36
BTU Peabody Energy 05/02 12.8100 0.4000 3.22 3,923,940 36
ITRI Itron 05/02 108.2300 0.1800 0.17 767,961 36
MSI Motorola Solutions 05/02 406.4200 -32.7400 -7.46 2,341,037 36
HLIT Harmonic 05/02 9.0000 -0.0200 -0.22 1,710,909 36
DIS Disney 05/02 92.4900 1.6800 1.85 7,594,041 36
REX Rex American Resources Corp. 05/02 40.5800 0.4800 1.20 87,978 35
TILE Interface 05/02 19.2300 0.3800 2.02 520,626 35
SXC SunCoke Energy Inc. 05/02 9.1500 0.0500 0.55 897,452 35
STR Sitio Royalties 05/02 17.3700 -0.0200 -0.12 652,087 35
LDOS Leidos 05/02 148.7900 2.1800 1.49 1,494,278 35
GT Goodyear Tire & Rubber 05/02 11.0100 0.2800 2.61 3,475,776 35
ACT Enact Holdings 05/02 37.3200 0.7500 2.05 441,166 35
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,560,940 35
INTU Intuit 05/02 631.6800 8.4900 1.36 1,367,396 35
CVLT CommVault 05/02 172.5500 6.5300 3.93 403,452 35
NE Noble 05/02 22.6200 0.0700 0.31 1,782,854 35
SRDX SurModics 05/02 27.6400 -0.2200 -0.79 79,617 35
DIOD Diodes 05/02 41.0500 1.8600 4.75 292,865 35
GFF Griffon 05/02 71.0700 2.0000 2.90 337,817 35
CNX CNX Resources 05/02 30.3100 0.7300 2.47 2,123,394 35
DNB Dun & Bradstreet 05/02 8.9700 0.0300 0.34 14,155,343 35
OGE OGE Energy 05/02 45.1100 0.3200 0.71 810,566 35
ORI Old Republic International Corporation 05/02 38.1400 0.8400 2.25 1,260,596 35
PLXS Plexus 05/02 127.8200 3.6600 2.95 110,197 35
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 35
KMB Kimberly-Clark 05/02 130.3500 0.4800 0.37 2,258,604 35
TEX Terex 05/02 39.8300 3.4300 9.42 1,854,396 35
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 35
BDX BD 05/02 168.7800 -0.7600 -0.45 10,532,781 35
HAL Halliburton 05/02 20.6000 0.6700 3.36 11,330,225 35
APOG Apogee Enterprises 05/02 40.9600 0.8800 2.20 141,322 35
DVN Devon Energy 05/02 31.4400 0.2800 0.90 6,604,307 35
AEIS Advanced Energy 05/02 111.2900 2.9800 2.75 550,409 35
MPC Marathon Petroleum 05/02 141.5500 3.8300 2.78 1,944,833 35
1m3m1y5yYTD